S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,95 21:13 |
227,56 227,56 |
+0,17 % 0,39 |
228,84 226,37 |
304,40 Tsd. | |
|
US Bancorp US9029733048 |
43,55 21:14 |
43,85 43,74 |
-0,43 % -0,19 |
43,99 43,28 |
2,11 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
143,89 21:13 |
142,23 141,26 |
+1,86 % 2,63 |
145,42 141,52 |
1,62 Mio. | |
|
Ventas Inc US92276F1003 |
58,74 21:14 |
59,05 58,93 |
-0,32 % -0,19 |
59,10 58,46 |
577,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,75 21:14 |
110,00 109,40 |
+0,32 % 0,35 |
110,14 109,34 |
604,21 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,7800 21:14 |
178,9100 178,8300 |
+1,09 % 1,95 |
182,2100 178,7700 |
266,49 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1700 21:13 |
269,5400 268,6900 |
+0,18 % 0,48 |
270,7000 267,9400 |
148,57 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,89 21:14 |
40,91 40,85 |
+0,10 % 0,04 |
41,06 40,73 |
4,95 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
486,4450 21:13 |
489,2700 487,3700 |
-0,19 % -0,93 |
491,8797 486,1500 |
412,78 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6850 21:14 |
11,6800 11,6600 |
+0,21 % 0,03 |
11,7600 11,5600 |
4,08 Mio. | |
|
Vici Properties Inc US9256521090 |
32,21 21:13 |
32,05 31,99 |
+0,67 % 0,22 |
32,22 31,81 |
1,83 Mio. | |
|
Visa Inc US92826C8394 |
268,33 21:14 |
268,56 268,04 |
+0,11 % 0,29 |
269,27 267,39 |
2,07 Mio. | |
|
Vistra Corp US92840M1027 |
82,10 21:14 |
79,65 79,64 |
+3,09 % 2,46 |
82,99 79,03 |
2,79 Mio. | |
|
Vulcan Materials US9291601097 |
248,33 21:14 |
247,23 245,60 |
+1,11 % 2,73 |
249,88 246,79 |
378,10 Tsd. | |
|
Wabtec Corp US9297401088 |
160,88 21:11 |
160,76 160,13 |
+0,47 % 0,75 |
161,99 159,92 |
159,68 Tsd. |