S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
229,17 16:02 |
228,98 227,80 |
+0,60 % 1,37 |
230,00 228,66 |
58,36 Tsd. | |
|
US Bancorp US9029733048 |
43,90 16:03 |
43,69 43,70 |
+0,46 % 0,20 |
44,06 43,69 |
447,95 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
143,91 16:03 |
144,09 143,87 |
+0,03 % 0,04 |
144,53 143,63 |
90,32 Tsd. | |
|
Ventas Inc US92276F1003 |
58,74 16:04 |
58,80 58,79 |
-0,09 % -0,05 |
58,94 58,55 |
91,95 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,54 16:04 |
110,17 109,82 |
+0,66 % 0,72 |
110,63 109,94 |
56,71 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3900 16:03 |
180,3100 180,4200 |
-0,02 % -0,03 |
180,7000 179,9450 |
13,99 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
270,3100 16:03 |
268,0200 269,3800 |
+0,35 % 0,93 |
270,3100 268,0200 |
36,11 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,84 16:04 |
41,10 41,05 |
-0,52 % -0,22 |
41,16 40,83 |
2,48 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,3650 16:03 |
486,4700 486,1100 |
-0,36 % -1,75 |
488,4400 482,8300 |
80,15 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6950 16:03 |
11,7100 11,7200 |
-0,21 % -0,03 |
11,8200 11,6900 |
272,88 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,13 16:03 |
32,25 32,27 |
-0,45 % -0,14 |
32,28 32,09 |
1,22 Mio. | |
|
Visa Inc US92826C8394 |
268,26 16:04 |
268,94 268,20 |
+0,02 % 0,06 |
269,50 268,20 |
351,68 Tsd. | |
|
Vistra Corp US92840M1027 |
83,13 16:04 |
82,41 82,28 |
+1,03 % 0,85 |
83,83 82,05 |
587,43 Tsd. | |
|
Vulcan Materials US9291601097 |
248,10 16:03 |
248,75 247,84 |
+0,10 % 0,26 |
250,20 246,67 |
29,46 Tsd. | |
|
Wabtec Corp US9297401088 |
161,30 16:02 |
161,14 161,46 |
-0,10 % -0,16 |
161,74 160,36 |
19,72 Tsd. |