S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,15 20:55 |
227,56 227,56 |
+0,26 % 0,59 |
228,84 226,37 |
287,12 Tsd. | |
US Bancorp US9029733048 |
43,55 20:56 |
43,85 43,74 |
-0,43 % -0,19 |
43,99 43,28 |
2,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,91 20:56 |
142,23 141,26 |
+1,87 % 2,65 |
145,42 141,52 |
1,56 Mio. | |
Ventas Inc US92276F1003 |
58,81 20:55 |
59,05 58,93 |
-0,20 % -0,12 |
59,10 58,46 |
551,13 Tsd. | |
Veralto Corporation US92338C1036 |
109,81 20:55 |
110,00 109,40 |
+0,37 % 0,41 |
110,14 109,34 |
563,94 Tsd. | |
VeriSign Inc US92343E1029 |
181,1000 20:55 |
178,9100 178,8300 |
+1,27 % 2,27 |
182,2100 178,7700 |
244,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7099 20:54 |
269,5400 268,6900 |
+0,38 % 1,02 |
270,7000 267,9400 |
141,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 20:56 |
40,91 40,85 |
+0,11 % 0,05 |
41,06 40,73 |
4,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,9300 20:54 |
489,2700 487,3700 |
-0,09 % -0,44 |
491,8797 486,2000 |
393,99 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 20:55 |
11,6800 11,6600 |
+0,39 % 0,05 |
11,7600 11,5600 |
3,91 Mio. | |
Vici Properties Inc US9256521090 |
32,20 20:55 |
32,05 31,99 |
+0,64 % 0,21 |
32,22 31,81 |
1,75 Mio. | |
Visa Inc US92826C8394 |
268,47 20:55 |
268,56 268,04 |
+0,16 % 0,43 |
269,27 267,39 |
1,97 Mio. | |
Vistra Corp US92840M1027 |
82,42 20:55 |
79,65 79,64 |
+3,49 % 2,78 |
82,99 79,03 |
2,71 Mio. | |
Vulcan Materials US9291601097 |
249,12 20:55 |
247,23 245,60 |
+1,43 % 3,52 |
249,88 246,79 |
348,29 Tsd. | |
Wabtec Corp US9297401088 |
161,21 20:54 |
160,76 160,13 |
+0,67 % 1,08 |
161,99 159,92 |
140,05 Tsd. |