S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,53 19:03 |
183,02 181,48 |
-0,52 % -0,95 |
183,02 179,50 |
205,02 Tsd. | |
|
US Bancorp US9029733048 |
44,59 19:02 |
44,74 44,41 |
+0,39 % 0,18 |
44,97 44,26 |
5,06 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,98 19:03 |
148,74 147,78 |
+0,14 % 0,20 |
149,33 146,63 |
620,29 Tsd. | |
|
Ventas Inc US92276F1003 |
53,34 19:04 |
53,59 53,21 |
+0,24 % 0,13 |
53,70 53,14 |
485,99 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,78 19:02 |
98,80 98,63 |
+0,15 % 0,15 |
99,26 98,26 |
301,90 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,5650 19:04 |
178,3400 177,6300 |
-0,60 % -1,07 |
178,4300 176,0600 |
232,92 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,1650 19:01 |
281,8900 280,9200 |
-0,98 % -2,76 |
281,8900 277,6793 |
164,22 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,52 19:03 |
42,30 42,07 |
-1,31 % -0,55 |
42,30 41,45 |
7,03 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,9900 19:03 |
490,7300 488,1200 |
+0,38 % 1,87 |
495,7900 489,7700 |
544,46 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7500 19:04 |
11,8500 11,7700 |
-0,17 % -0,02 |
11,8650 11,6500 |
2,13 Mio. | |
|
Vici Properties Inc US9256521090 |
30,26 19:03 |
30,60 30,62 |
-1,18 % -0,36 |
30,68 30,20 |
1,64 Mio. | |
|
Visa Inc US92826C8394 |
265,66 19:03 |
270,32 269,15 |
-1,30 % -3,50 |
270,95 264,31 |
3,08 Mio. | |
|
Vistra Corp US92840M1027 |
76,83 19:03 |
76,67 76,55 |
+0,36 % 0,28 |
77,97 75,33 |
2,73 Mio. | |
|
Vulcan Materials US9291601097 |
255,63 19:02 |
257,80 256,09 |
-0,18 % -0,46 |
258,19 254,70 |
227,56 Tsd. | |
|
Wabtec Corp US9297401088 |
166,54 19:02 |
166,57 166,10 |
+0,26 % 0,44 |
167,45 165,69 |
473,16 Tsd. |