S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
236,72 16:45 |
235,50 235,36 |
+0,58 % 1,36 |
237,74 235,50 |
57,32 Tsd. | |
|
US Bancorp US9029733048 |
46,19 16:45 |
45,57 45,73 |
+0,99 % 0,46 |
46,29 45,57 |
1,82 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,86 16:45 |
140,06 140,93 |
+0,66 % 0,93 |
141,89 139,42 |
468,37 Tsd. | |
|
Ventas Inc US92276F1003 |
60,75 16:45 |
60,32 60,28 |
+0,77 % 0,47 |
60,75 60,13 |
252,43 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,46 16:45 |
111,66 111,15 |
+0,28 % 0,31 |
111,69 111,03 |
250,77 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,5900 16:44 |
181,3700 181,7400 |
-0,08 % -0,15 |
182,7400 180,5100 |
47,37 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,1900 16:44 |
270,2800 268,9200 |
+1,22 % 3,27 |
272,6600 267,1200 |
70,47 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,60 16:45 |
41,49 41,45 |
+0,36 % 0,15 |
41,70 41,36 |
2,27 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,3500 16:43 |
481,8900 480,3000 |
+2,09 % 10,05 |
493,9400 480,0450 |
161,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8450 16:45 |
11,6800 11,6900 |
+1,33 % 0,16 |
11,8600 11,6500 |
447,81 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,09 16:45 |
33,15 33,15 |
-0,20 % -0,07 |
33,17 32,99 |
498,31 Tsd. | |
|
Visa Inc US92826C8394 |
270,82 16:45 |
271,16 270,72 |
+0,04 % 0,10 |
271,98 270,27 |
828,50 Tsd. | |
|
Vistra Corp US92840M1027 |
84,21 16:44 |
84,57 84,59 |
-0,45 % -0,38 |
84,91 83,54 |
604,95 Tsd. | |
|
Vulcan Materials US9291601097 |
240,89 16:44 |
241,81 240,41 |
+0,20 % 0,48 |
242,39 240,50 |
108,52 Tsd. | |
|
Wabtec Corp US9297401088 |
165,39 16:44 |
165,39 164,81 |
+0,35 % 0,58 |
165,67 164,53 |
44,94 Tsd. |