S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,01 17:17 |
181,33 180,82 |
+0,11 % 0,19 |
183,50 179,81 |
118,19 Tsd. | |
US Bancorp US9029733048 |
44,73 17:19 |
44,63 44,76 |
-0,07 % -0,03 |
44,74 43,96 |
2,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,83 17:20 |
147,50 148,33 |
-0,34 % -0,50 |
148,92 146,12 |
298,49 Tsd. | |
Ventas Inc US92276F1003 |
53,27 17:20 |
53,29 53,30 |
-0,06 % -0,03 |
53,45 52,79 |
246,16 Tsd. | |
Veralto Corporation US92338C1036 |
99,07 17:20 |
98,94 98,46 |
+0,62 % 0,61 |
99,24 98,10 |
180,29 Tsd. | |
VeriSign Inc US92343E1029 |
178,0700 17:20 |
178,2300 177,1800 |
+0,50 % 0,89 |
179,0000 177,2300 |
142,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7500 17:19 |
278,4700 276,8300 |
+0,69 % 1,92 |
279,4400 277,3300 |
72,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,09 17:20 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
22,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5300 17:18 |
497,0000 491,5700 |
+0,20 % 0,96 |
498,7700 491,5200 |
254,13 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 17:20 |
11,7300 11,8400 |
-1,14 % -0,14 |
11,8000 11,5600 |
1,09 Mio. | |
Vici Properties Inc US9256521090 |
30,50 17:19 |
30,25 30,31 |
+0,63 % 0,19 |
30,54 30,12 |
882,62 Tsd. | |
Visa Inc US92826C8394 |
266,26 17:20 |
267,23 265,46 |
+0,30 % 0,80 |
268,40 265,22 |
1,41 Mio. | |
Vistra Corp US92840M1027 |
78,18 17:20 |
77,28 76,47 |
+2,24 % 1,71 |
79,20 77,07 |
1,55 Mio. | |
Vulcan Materials US9291601097 |
257,74 17:20 |
257,58 256,14 |
+0,62 % 1,60 |
259,60 255,25 |
102,44 Tsd. | |
Wabtec Corp US9297401088 |
167,52 17:20 |
166,05 165,19 |
+1,41 % 2,33 |
167,81 165,20 |
277,71 Tsd. |