S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
229,81 21:25 |
228,98 227,80 |
+0,88 % 2,01 |
230,49 228,66 |
302,63 Tsd. | |
|
US Bancorp US9029733048 |
44,08 21:25 |
43,69 43,70 |
+0,87 % 0,38 |
44,23 43,69 |
2,80 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
143,82 21:25 |
144,09 143,87 |
-0,03 % -0,05 |
144,94 143,60 |
677,42 Tsd. | |
|
Ventas Inc US92276F1003 |
58,98 21:25 |
58,80 58,79 |
+0,32 % 0,19 |
59,03 58,55 |
583,37 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,94 21:25 |
110,17 109,82 |
+1,02 % 1,12 |
111,35 109,94 |
689,77 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4200 21:24 |
180,3100 180,4200 |
-0,55 % -1,00 |
181,6450 178,9700 |
219,15 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
270,2450 21:25 |
268,0200 269,3800 |
+0,32 % 0,87 |
270,7400 268,0200 |
239,27 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,81 21:25 |
41,10 41,05 |
-0,60 % -0,25 |
41,16 40,61 |
7,82 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,6900 21:24 |
486,4700 486,1100 |
-0,91 % -4,42 |
488,4400 481,2800 |
523,99 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7250 21:24 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,97 Mio. | |
|
Vici Properties Inc US9256521090 |
32,22 21:25 |
32,25 32,27 |
-0,17 % -0,06 |
32,28 32,07 |
2,16 Mio. | |
|
Visa Inc US92826C8394 |
267,64 21:24 |
268,94 268,20 |
-0,21 % -0,56 |
269,50 266,57 |
2,23 Mio. | |
|
Vistra Corp US92840M1027 |
83,69 21:25 |
82,41 82,28 |
+1,71 % 1,41 |
84,76 82,05 |
3,16 Mio. | |
|
Vulcan Materials US9291601097 |
249,57 21:25 |
248,75 247,84 |
+0,70 % 1,73 |
250,24 246,67 |
278,05 Tsd. | |
|
Wabtec Corp US9297401088 |
162,86 21:25 |
161,14 161,46 |
+0,87 % 1,40 |
163,35 160,36 |
1,78 Mio. |