S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,53 20:32 |
230,57 229,29 |
+1,41 % 3,24 |
233,76 229,79 |
382,13 Tsd. | |
US Bancorp US9029733048 |
45,31 20:32 |
44,51 44,19 |
+2,52 % 1,12 |
45,60 44,34 |
2,61 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,84 20:33 |
144,38 143,43 |
+1,68 % 2,41 |
146,30 143,44 |
814,34 Tsd. | |
Ventas Inc US92276F1003 |
59,64 20:32 |
59,24 59,24 |
+0,67 % 0,40 |
59,86 59,15 |
828,38 Tsd. | |
Veralto Corporation US92338C1036 |
111,77 20:33 |
111,50 110,83 |
+0,85 % 0,94 |
112,15 111,01 |
358,50 Tsd. | |
VeriSign Inc US92343E1029 |
179,1250 20:30 |
180,1800 180,0700 |
-0,52 % -0,95 |
181,2280 178,4700 |
161,95 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6000 20:33 |
271,4400 269,9300 |
-0,49 % -1,33 |
272,7100 267,6201 |
180,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,16 20:32 |
40,99 40,87 |
+0,70 % 0,29 |
41,21 40,92 |
5,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,3500 20:33 |
482,3900 479,8900 |
+0,51 % 2,46 |
486,7700 482,0600 |
350,12 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 20:33 |
11,6000 11,7000 |
+0,21 % 0,03 |
11,7500 11,5700 |
3,32 Mio. | |
Vici Properties Inc US9256521090 |
32,92 20:33 |
32,46 32,33 |
+1,81 % 0,59 |
33,06 32,35 |
1,22 Mio. | |
Visa Inc US92826C8394 |
266,68 20:32 |
268,70 267,94 |
-0,47 % -1,26 |
269,21 265,31 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
85,90 20:33 |
83,94 83,30 |
+3,12 % 2,60 |
86,20 83,39 |
2,90 Mio. | |
Vulcan Materials US9291601097 |
253,55 20:32 |
250,26 247,98 |
+2,25 % 5,57 |
257,42 249,66 |
626,61 Tsd. | |
Wabtec Corp US9297401088 |
165,56 20:32 |
163,92 163,23 |
+1,42 % 2,33 |
166,27 163,58 |
246,50 Tsd. |