S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,39 16:59 |
181,33 180,82 |
-0,24 % -0,44 |
183,50 179,81 |
101,67 Tsd. | |
|
US Bancorp US9029733048 |
44,59 17:00 |
44,63 44,76 |
-0,38 % -0,17 |
44,66 43,96 |
2,01 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,29 17:00 |
147,50 148,33 |
-0,70 % -1,04 |
148,92 146,12 |
255,85 Tsd. | |
|
Ventas Inc US92276F1003 |
53,19 17:01 |
53,29 53,30 |
-0,21 % -0,11 |
53,45 52,79 |
218,37 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,00 16:59 |
98,94 98,46 |
+0,54 % 0,54 |
99,11 98,10 |
135,19 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,4800 17:00 |
178,2300 177,1800 |
+0,73 % 1,30 |
179,0000 177,2300 |
126,02 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,4017 17:00 |
278,4700 276,8300 |
+0,93 % 2,57 |
279,4400 277,3300 |
59,82 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,04 17:01 |
39,95 41,62 |
-6,21 % -2,59 |
40,00 38,70 |
20,33 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,1800 16:59 |
497,0000 491,5700 |
+0,53 % 2,61 |
498,7700 492,0000 |
221,82 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6301 17:00 |
11,7300 11,8400 |
-1,77 % -0,21 |
11,8000 11,5600 |
956,91 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,42 17:00 |
30,25 30,31 |
+0,36 % 0,11 |
30,46 30,12 |
776,35 Tsd. | |
|
Visa Inc US92826C8394 |
267,07 17:01 |
267,23 265,46 |
+0,61 % 1,61 |
268,40 265,22 |
1,25 Mio. | |
|
Vistra Corp US92840M1027 |
78,36 17:01 |
77,28 76,47 |
+2,47 % 1,89 |
79,20 77,07 |
1,36 Mio. | |
|
Vulcan Materials US9291601097 |
257,01 17:00 |
257,58 256,14 |
+0,34 % 0,87 |
259,60 255,25 |
78,77 Tsd. | |
|
Wabtec Corp US9297401088 |
167,72 17:00 |
166,05 165,19 |
+1,53 % 2,53 |
167,81 165,20 |
258,47 Tsd. |