S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,47 18:16 |
230,57 229,29 |
+0,51 % 1,18 |
231,67 229,79 |
266,88 Tsd. | |
US Bancorp US9029733048 |
45,10 18:16 |
44,51 44,19 |
+2,05 % 0,91 |
45,60 44,34 |
2,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,64 18:15 |
144,38 143,43 |
+0,84 % 1,21 |
146,05 143,44 |
432,41 Tsd. | |
Ventas Inc US92276F1003 |
59,39 18:16 |
59,24 59,24 |
+0,25 % 0,15 |
59,86 59,15 |
558,71 Tsd. | |
Veralto Corporation US92338C1036 |
111,61 18:15 |
111,50 110,83 |
+0,70 % 0,78 |
112,15 111,01 |
222,42 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 18:16 |
180,1800 180,0700 |
-0,52 % -0,93 |
181,2280 178,4700 |
106,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7300 18:16 |
271,4400 269,9300 |
-0,44 % -1,20 |
272,7100 268,5100 |
110,01 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,07 18:16 |
40,99 40,87 |
+0,48 % 0,20 |
41,21 40,92 |
3,77 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3250 18:16 |
482,3900 479,8900 |
+0,92 % 4,44 |
486,7700 482,3900 |
201,25 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 18:16 |
11,6000 11,7000 |
-0,17 % -0,02 |
11,7500 11,5700 |
2,06 Mio. | |
Vici Properties Inc US9256521090 |
32,79 18:16 |
32,46 32,33 |
+1,41 % 0,46 |
33,06 32,35 |
836,61 Tsd. | |
Visa Inc US92826C8394 |
266,39 18:16 |
268,70 267,94 |
-0,58 % -1,55 |
269,21 266,21 |
1,16 Mio. | |
Vistra Corp US92840M1027 |
84,61 18:16 |
83,94 83,30 |
+1,57 % 1,31 |
85,36 83,39 |
1,54 Mio. | |
Vulcan Materials US9291601097 |
255,05 18:16 |
250,26 247,98 |
+2,85 % 7,07 |
257,42 249,66 |
516,06 Tsd. | |
Wabtec Corp US9297401088 |
165,19 18:15 |
163,92 163,23 |
+1,20 % 1,96 |
166,27 163,58 |
150,05 Tsd. |