S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,77 15:32 |
228,98 227,80 |
+0,43 % 0,97 |
229,00 228,66 |
5,45 Tsd. | |
US Bancorp US9029733048 |
43,87 15:32 |
43,69 43,70 |
+0,38 % 0,17 |
43,87 43,69 |
81,87 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,94 15:31 |
144,09 143,87 |
+0,05 % 0,07 |
144,09 143,89 |
27,11 Tsd. | |
Ventas Inc US92276F1003 |
58,91 15:31 |
58,80 58,79 |
+0,20 % 0,12 |
58,91 58,65 |
7,89 Tsd. | |
Veralto Corporation US92338C1036 |
110,19 15:32 |
110,17 109,82 |
+0,34 % 0,37 |
110,20 110,11 |
9,20 Tsd. | |
VeriSign Inc US92343E1029 |
180,5850 15:31 |
180,3100 180,4200 |
+0,09 % 0,17 |
180,5850 180,3100 |
2,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6500 15:32 |
268,0200 269,3800 |
-0,27 % -0,73 |
268,6500 268,0200 |
5,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,13 15:32 |
41,10 41,05 |
+0,19 % 0,08 |
41,15 41,09 |
1,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,2000 15:31 |
486,4700 486,1100 |
+0,22 % 1,09 |
487,2050 486,3050 |
14,88 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 15:31 |
11,7100 11,7200 |
+0,64 % 0,08 |
11,8000 11,7100 |
86,70 Tsd. | |
Vici Properties Inc US9256521090 |
32,27 15:31 |
32,25 32,27 |
-0,02 % -0,01 |
32,28 32,23 |
1,13 Mio. | |
Visa Inc US92826C8394 |
268,68 15:31 |
268,94 268,20 |
+0,18 % 0,48 |
269,19 268,55 |
78,62 Tsd. | |
Vistra Corp US92840M1027 |
83,18 15:32 |
82,41 82,28 |
+1,09 % 0,90 |
83,38 82,05 |
92,00 Tsd. | |
Vulcan Materials US9291601097 |
248,75 15:30 |
248,75 247,84 |
+0,37 % 0,91 |
248,75 248,75 |
4,52 Tsd. | |
Wabtec Corp US9297401088 |
161,21 15:30 |
161,14 161,46 |
-0,15 % -0,25 |
161,21 161,14 |
5,64 Tsd. |