S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,56 17:36 |
230,57 229,29 |
+0,99 % 2,27 |
231,57 229,79 |
252,83 Tsd. | |
US Bancorp US9029733048 |
45,52 17:39 |
44,51 44,19 |
+3,01 % 1,33 |
45,60 44,34 |
1,69 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,75 17:40 |
144,38 143,43 |
+1,62 % 2,32 |
146,05 143,44 |
355,39 Tsd. | |
Ventas Inc US92276F1003 |
59,65 17:39 |
59,24 59,24 |
+0,69 % 0,41 |
59,86 59,15 |
481,13 Tsd. | |
Veralto Corporation US92338C1036 |
112,11 17:39 |
111,50 110,83 |
+1,15 % 1,28 |
112,15 111,01 |
181,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:36 |
180,1800 180,0700 |
-0,48 % -0,86 |
181,2280 178,4700 |
92,23 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1300 17:39 |
271,4400 269,9300 |
-0,30 % -0,80 |
272,7100 268,7000 |
88,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 17:38 |
40,99 40,87 |
+0,76 % 0,31 |
41,21 40,92 |
3,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,0663 17:39 |
482,3900 479,8900 |
+1,29 % 6,18 |
486,0663 482,3900 |
161,01 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 17:39 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7500 11,5700 |
1,68 Mio. | |
Vici Properties Inc US9256521090 |
32,99 17:38 |
32,46 32,33 |
+2,03 % 0,66 |
33,06 32,35 |
669,74 Tsd. | |
Visa Inc US92826C8394 |
267,86 17:40 |
268,70 267,94 |
-0,03 % -0,08 |
269,21 266,21 |
953,70 Tsd. | |
Vistra Corp US92840M1027 |
84,80 17:39 |
83,94 83,30 |
+1,79 % 1,50 |
85,36 83,39 |
1,31 Mio. | |
Vulcan Materials US9291601097 |
257,25 17:39 |
250,26 247,98 |
+3,74 % 9,27 |
257,42 249,66 |
475,79 Tsd. | |
Wabtec Corp US9297401088 |
166,24 17:40 |
163,92 163,23 |
+1,84 % 3,01 |
166,27 163,58 |
118,27 Tsd. |