S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,43 20:39 |
230,57 229,29 |
+1,37 % 3,14 |
233,76 229,79 |
384,77 Tsd. | |
US Bancorp US9029733048 |
45,30 20:39 |
44,51 44,19 |
+2,50 % 1,11 |
45,60 44,34 |
2,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,92 20:39 |
144,38 143,43 |
+1,74 % 2,49 |
146,30 143,44 |
839,88 Tsd. | |
Ventas Inc US92276F1003 |
59,57 20:39 |
59,24 59,24 |
+0,56 % 0,33 |
59,86 59,15 |
844,99 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 20:39 |
111,50 110,83 |
+0,88 % 0,97 |
112,15 111,01 |
366,06 Tsd. | |
VeriSign Inc US92343E1029 |
179,0700 20:39 |
180,1800 180,0700 |
-0,56 % -1,00 |
181,2280 178,4700 |
164,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2200 20:40 |
271,4400 269,9300 |
-0,63 % -1,71 |
272,7100 267,6201 |
185,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,16 20:39 |
40,99 40,87 |
+0,72 % 0,29 |
41,21 40,92 |
5,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,1650 20:40 |
482,3900 479,8900 |
+0,68 % 3,28 |
486,7700 482,0600 |
358,84 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 20:39 |
11,6000 11,7000 |
+0,38 % 0,05 |
11,7500 11,5700 |
3,37 Mio. | |
Vici Properties Inc US9256521090 |
32,92 20:39 |
32,46 32,33 |
+1,82 % 0,59 |
33,06 32,35 |
1,25 Mio. | |
Visa Inc US92826C8394 |
266,76 20:39 |
268,70 267,94 |
-0,44 % -1,18 |
269,21 265,31 |
2,01 Mio. | |
Vistra Corp US92840M1027 |
85,82 20:39 |
83,94 83,30 |
+3,03 % 2,52 |
86,20 83,39 |
2,93 Mio. | |
Vulcan Materials US9291601097 |
253,41 20:39 |
250,26 247,98 |
+2,19 % 5,43 |
257,42 249,66 |
631,85 Tsd. | |
Wabtec Corp US9297401088 |
165,72 20:39 |
163,92 163,23 |
+1,53 % 2,49 |
166,27 163,58 |
252,02 Tsd. |