S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,30 21:17 |
228,98 227,80 |
+1,10 % 2,50 |
230,49 228,66 |
275,95 Tsd. | |
US Bancorp US9029733048 |
44,14 21:18 |
43,69 43,70 |
+1,01 % 0,44 |
44,23 43,69 |
2,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,05 21:17 |
144,09 143,87 |
+0,13 % 0,18 |
144,94 143,60 |
649,93 Tsd. | |
Ventas Inc US92276F1003 |
58,98 21:18 |
58,80 58,79 |
+0,32 % 0,19 |
59,03 58,55 |
570,63 Tsd. | |
Veralto Corporation US92338C1036 |
111,09 21:17 |
110,17 109,82 |
+1,15 % 1,27 |
111,35 109,94 |
669,87 Tsd. | |
VeriSign Inc US92343E1029 |
179,7200 21:17 |
180,3100 180,4200 |
-0,39 % -0,70 |
181,6450 178,9700 |
212,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3000 21:19 |
268,0200 269,3800 |
+0,34 % 0,92 |
270,7400 268,0200 |
232,64 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 21:18 |
41,10 41,05 |
-0,52 % -0,21 |
41,16 40,61 |
7,69 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9300 21:18 |
486,4700 486,1100 |
-0,86 % -4,18 |
488,4400 481,2800 |
513,87 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 21:18 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
1,94 Mio. | |
Vici Properties Inc US9256521090 |
32,22 21:17 |
32,25 32,27 |
-0,15 % -0,05 |
32,28 32,07 |
2,14 Mio. | |
Visa Inc US92826C8394 |
267,79 21:18 |
268,94 268,20 |
-0,15 % -0,42 |
269,50 266,57 |
2,18 Mio. | |
Vistra Corp US92840M1027 |
84,14 21:17 |
82,41 82,28 |
+2,26 % 1,86 |
84,76 82,05 |
3,08 Mio. | |
Vulcan Materials US9291601097 |
249,97 21:17 |
248,75 247,84 |
+0,86 % 2,13 |
250,24 246,67 |
270,48 Tsd. | |
Wabtec Corp US9297401088 |
162,96 21:17 |
161,14 161,46 |
+0,93 % 1,50 |
163,35 160,36 |
1,77 Mio. |