S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,01 17:15 |
230,57 229,29 |
+0,75 % 1,72 |
231,45 229,79 |
243,71 Tsd. | |
US Bancorp US9029733048 |
45,42 17:17 |
44,51 44,19 |
+2,78 % 1,23 |
45,47 44,34 |
1,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,84 17:18 |
144,38 143,43 |
+1,68 % 2,41 |
146,05 143,44 |
311,00 Tsd. | |
Ventas Inc US92276F1003 |
59,78 17:17 |
59,24 59,24 |
+0,91 % 0,54 |
59,83 59,15 |
427,33 Tsd. | |
Veralto Corporation US92338C1036 |
112,01 17:18 |
111,50 110,83 |
+1,06 % 1,18 |
112,12 111,01 |
165,13 Tsd. | |
VeriSign Inc US92343E1029 |
178,6900 17:17 |
180,1800 180,0700 |
-0,77 % -1,38 |
181,2280 178,4700 |
81,72 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5800 17:18 |
271,4400 269,9300 |
-0,13 % -0,35 |
272,7100 269,2800 |
76,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:18 |
40,99 40,87 |
+0,80 % 0,33 |
41,21 40,92 |
2,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3500 17:18 |
482,3900 479,8900 |
+1,14 % 5,46 |
485,3500 482,3900 |
145,64 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 17:18 |
11,6000 11,7000 |
-0,13 % -0,02 |
11,7500 11,5700 |
1,25 Mio. | |
Vici Properties Inc US9256521090 |
33,02 17:18 |
32,46 32,33 |
+2,12 % 0,69 |
33,03 32,35 |
560,95 Tsd. | |
Visa Inc US92826C8394 |
268,16 17:18 |
268,70 267,94 |
+0,08 % 0,22 |
269,21 266,21 |
838,03 Tsd. | |
Vistra Corp US92840M1027 |
84,51 17:17 |
83,94 83,30 |
+1,45 % 1,21 |
85,36 83,39 |
1,18 Mio. | |
Vulcan Materials US9291601097 |
255,97 17:17 |
250,26 247,98 |
+3,22 % 7,99 |
256,18 249,66 |
452,48 Tsd. | |
Wabtec Corp US9297401088 |
165,68 17:17 |
163,92 163,23 |
+1,50 % 2,45 |
165,72 163,58 |
97,96 Tsd. |