S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,77 16:06 |
230,57 229,29 |
+0,65 % 1,48 |
231,37 229,79 |
203,12 Tsd. | |
US Bancorp US9029733048 |
44,76 16:08 |
44,51 44,19 |
+1,28 % 0,57 |
44,79 44,34 |
474,53 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,58 16:08 |
144,38 143,43 |
+0,80 % 1,15 |
145,21 143,44 |
111,80 Tsd. | |
Ventas Inc US92276F1003 |
59,43 16:08 |
59,24 59,24 |
+0,32 % 0,19 |
59,46 59,15 |
184,99 Tsd. | |
Veralto Corporation US92338C1036 |
111,81 16:08 |
111,50 110,83 |
+0,88 % 0,98 |
112,04 111,34 |
71,89 Tsd. | |
VeriSign Inc US92343E1029 |
180,1899 16:08 |
180,1800 180,0700 |
+0,07 % 0,12 |
181,2280 179,8500 |
19,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,5400 16:07 |
271,4400 269,9300 |
+0,60 % 1,61 |
272,7100 270,3450 |
27,33 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,99 16:08 |
40,99 40,87 |
+0,29 % 0,12 |
41,10 40,92 |
1,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,5050 16:07 |
482,3900 479,8900 |
+0,96 % 4,62 |
485,2100 482,3900 |
55,52 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 16:08 |
11,6000 11,7000 |
-0,26 % -0,03 |
11,6850 11,5700 |
240,60 Tsd. | |
Vici Properties Inc US9256521090 |
32,58 16:08 |
32,46 32,33 |
+0,77 % 0,25 |
32,60 32,35 |
173,20 Tsd. | |
Visa Inc US92826C8394 |
267,63 16:08 |
268,70 267,94 |
-0,12 % -0,31 |
269,21 267,40 |
354,66 Tsd. | |
Vistra Corp US92840M1027 |
84,75 16:09 |
83,94 83,30 |
+1,74 % 1,45 |
85,10 83,39 |
447,85 Tsd. | |
Vulcan Materials US9291601097 |
250,99 16:08 |
250,26 247,98 |
+1,21 % 3,01 |
251,68 249,66 |
197,22 Tsd. | |
Wabtec Corp US9297401088 |
163,86 16:08 |
163,92 163,23 |
+0,39 % 0,63 |
164,96 163,58 |
38,32 Tsd. |