S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,38 17:46 |
230,57 229,29 |
+0,91 % 2,09 |
231,67 229,79 |
257,23 Tsd. | |
US Bancorp US9029733048 |
45,41 17:48 |
44,51 44,19 |
+2,75 % 1,22 |
45,60 44,34 |
1,79 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,27 17:46 |
144,38 143,43 |
+1,28 % 1,84 |
146,05 143,44 |
368,78 Tsd. | |
Ventas Inc US92276F1003 |
59,50 17:47 |
59,24 59,24 |
+0,43 % 0,26 |
59,86 59,15 |
500,11 Tsd. | |
Veralto Corporation US92338C1036 |
111,76 17:48 |
111,50 110,83 |
+0,84 % 0,93 |
112,15 111,01 |
195,84 Tsd. | |
VeriSign Inc US92343E1029 |
179,3000 17:46 |
180,1800 180,0700 |
-0,43 % -0,77 |
181,2280 178,4700 |
99,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4200 17:48 |
271,4400 269,9300 |
-0,19 % -0,51 |
272,7100 268,7000 |
92,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,15 17:48 |
40,99 40,87 |
+0,69 % 0,28 |
41,21 40,92 |
3,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,6700 17:47 |
482,3900 479,8900 |
+1,20 % 5,78 |
486,7700 482,3900 |
175,08 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 17:48 |
11,6000 11,7000 |
-0,30 % -0,04 |
11,7500 11,5700 |
1,82 Mio. | |
Vici Properties Inc US9256521090 |
32,89 17:48 |
32,46 32,33 |
+1,73 % 0,56 |
33,06 32,35 |
721,23 Tsd. | |
Visa Inc US92826C8394 |
267,36 17:48 |
268,70 267,94 |
-0,22 % -0,59 |
269,21 266,21 |
986,88 Tsd. | |
Vistra Corp US92840M1027 |
84,51 17:48 |
83,94 83,30 |
+1,45 % 1,21 |
85,36 83,39 |
1,36 Mio. | |
Vulcan Materials US9291601097 |
256,85 17:47 |
250,26 247,98 |
+3,57 % 8,87 |
257,42 249,66 |
484,50 Tsd. | |
Wabtec Corp US9297401088 |
165,80 17:47 |
163,92 163,23 |
+1,57 % 2,57 |
166,27 163,58 |
124,06 Tsd. |