S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,48 15:45 |
228,98 227,80 |
+0,74 % 1,68 |
230,00 228,66 |
41,04 Tsd. | |
US Bancorp US9029733048 |
44,01 15:45 |
43,69 43,70 |
+0,71 % 0,31 |
44,06 43,69 |
240,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,53 15:45 |
144,09 143,87 |
+0,46 % 0,66 |
144,53 143,76 |
57,50 Tsd. | |
Ventas Inc US92276F1003 |
58,80 15:44 |
58,80 58,79 |
+0,01 % 0,01 |
58,94 58,65 |
23,68 Tsd. | |
Veralto Corporation US92338C1036 |
110,26 15:44 |
110,17 109,82 |
+0,40 % 0,44 |
110,63 110,10 |
32,38 Tsd. | |
VeriSign Inc US92343E1029 |
180,5000 15:44 |
180,3100 180,4200 |
+0,04 % 0,08 |
180,5850 179,9450 |
7,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4500 15:45 |
268,0200 269,3800 |
+0,03 % 0,07 |
270,0100 268,0200 |
16,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,06 15:45 |
41,10 41,05 |
+0,02 % 0,01 |
41,16 41,05 |
1,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,0500 15:44 |
486,4700 486,1100 |
-0,22 % -1,06 |
488,4400 484,3000 |
34,27 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 15:44 |
11,7100 11,7200 |
+0,34 % 0,04 |
11,8200 11,7100 |
146,30 Tsd. | |
Vici Properties Inc US9256521090 |
32,25 15:45 |
32,25 32,27 |
-0,06 % -0,02 |
32,28 32,22 |
1,17 Mio. | |
Visa Inc US92826C8394 |
269,08 15:45 |
268,94 268,20 |
+0,33 % 0,88 |
269,50 268,27 |
213,13 Tsd. | |
Vistra Corp US92840M1027 |
83,73 15:45 |
82,41 82,28 |
+1,76 % 1,45 |
83,83 82,05 |
260,84 Tsd. | |
Vulcan Materials US9291601097 |
249,51 15:43 |
248,75 247,84 |
+0,67 % 1,67 |
250,20 248,25 |
13,41 Tsd. | |
Wabtec Corp US9297401088 |
161,64 15:42 |
161,14 161,46 |
+0,11 % 0,18 |
161,74 161,14 |
8,32 Tsd. |