S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,51 20:01 |
230,57 229,29 |
+1,40 % 3,22 |
232,51 229,79 |
323,64 Tsd. | |
US Bancorp US9029733048 |
45,17 20:01 |
44,51 44,19 |
+2,21 % 0,98 |
45,60 44,34 |
2,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,41 20:02 |
144,38 143,43 |
+1,38 % 1,98 |
146,30 143,44 |
732,73 Tsd. | |
Ventas Inc US92276F1003 |
59,59 20:02 |
59,24 59,24 |
+0,59 % 0,35 |
59,86 59,15 |
778,98 Tsd. | |
Veralto Corporation US92338C1036 |
111,82 20:02 |
111,50 110,83 |
+0,89 % 0,99 |
112,15 111,01 |
319,26 Tsd. | |
VeriSign Inc US92343E1029 |
178,9700 19:59 |
180,1800 180,0700 |
-0,61 % -1,10 |
181,2280 178,4700 |
151,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5950 20:01 |
271,4400 269,9300 |
-0,49 % -1,34 |
272,7100 267,6201 |
164,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,11 20:02 |
40,99 40,87 |
+0,59 % 0,24 |
41,21 40,92 |
4,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7350 20:01 |
482,3900 479,8900 |
+0,59 % 2,85 |
486,7700 482,3600 |
296,72 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 20:01 |
11,6000 11,7000 |
-0,43 % -0,05 |
11,7500 11,5700 |
2,94 Mio. | |
Vici Properties Inc US9256521090 |
32,89 20:01 |
32,46 32,33 |
+1,72 % 0,56 |
33,06 32,35 |
1,14 Mio. | |
Visa Inc US92826C8394 |
266,44 20:02 |
268,70 267,94 |
-0,56 % -1,51 |
269,21 265,31 |
1,79 Mio. | |
Vistra Corp US92840M1027 |
86,00 20:01 |
83,94 83,30 |
+3,24 % 2,70 |
86,20 83,39 |
2,73 Mio. | |
Vulcan Materials US9291601097 |
253,84 20:01 |
250,26 247,98 |
+2,36 % 5,86 |
257,42 249,66 |
600,55 Tsd. | |
Wabtec Corp US9297401088 |
165,79 20:01 |
163,92 163,23 |
+1,57 % 2,56 |
166,27 163,58 |
224,22 Tsd. |