S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,77 16:06 |
230,57 229,29 |
+0,65 % 1,48 |
231,37 229,79 |
203,00 Tsd. | |
US Bancorp US9029733048 |
44,71 16:06 |
44,51 44,19 |
+1,18 % 0,52 |
44,76 44,34 |
454,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,54 16:06 |
144,38 143,43 |
+0,77 % 1,11 |
145,21 143,44 |
103,82 Tsd. | |
Ventas Inc US92276F1003 |
59,40 16:07 |
59,24 59,24 |
+0,27 % 0,16 |
59,46 59,15 |
181,81 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 16:07 |
111,50 110,83 |
+0,88 % 0,97 |
112,04 111,34 |
70,63 Tsd. | |
VeriSign Inc US92343E1029 |
179,8500 16:07 |
180,1800 180,0700 |
-0,12 % -0,22 |
181,2280 179,8500 |
19,41 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,4800 16:05 |
271,4400 269,9300 |
+0,57 % 1,55 |
272,7100 270,3450 |
26,05 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,02 16:06 |
40,99 40,87 |
+0,37 % 0,15 |
41,10 40,92 |
1,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,8600 16:06 |
482,3900 479,8900 |
+1,04 % 4,97 |
485,2100 482,3900 |
52,89 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 16:06 |
11,6000 11,7000 |
-0,26 % -0,03 |
11,6850 11,5700 |
234,78 Tsd. | |
Vici Properties Inc US9256521090 |
32,55 16:06 |
32,46 32,33 |
+0,68 % 0,22 |
32,56 32,35 |
168,49 Tsd. | |
Visa Inc US92826C8394 |
267,64 16:06 |
268,70 267,94 |
-0,11 % -0,30 |
269,21 267,40 |
343,15 Tsd. | |
Vistra Corp US92840M1027 |
84,64 16:07 |
83,94 83,30 |
+1,60 % 1,34 |
85,10 83,39 |
426,42 Tsd. | |
Vulcan Materials US9291601097 |
251,00 16:07 |
250,26 247,98 |
+1,22 % 3,02 |
251,68 249,66 |
170,79 Tsd. | |
Wabtec Corp US9297401088 |
164,28 16:06 |
163,92 163,23 |
+0,64 % 1,05 |
164,96 163,58 |
36,19 Tsd. |