S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,70 20:03 |
230,57 229,29 |
+1,49 % 3,41 |
232,73 229,79 |
325,91 Tsd. | |
US Bancorp US9029733048 |
45,19 20:04 |
44,51 44,19 |
+2,26 % 1,00 |
45,60 44,34 |
2,43 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,46 20:04 |
144,38 143,43 |
+1,42 % 2,03 |
146,30 143,44 |
735,37 Tsd. | |
Ventas Inc US92276F1003 |
59,62 20:04 |
59,24 59,24 |
+0,63 % 0,38 |
59,86 59,15 |
781,42 Tsd. | |
Veralto Corporation US92338C1036 |
111,85 20:04 |
111,50 110,83 |
+0,92 % 1,02 |
112,15 111,01 |
320,43 Tsd. | |
VeriSign Inc US92343E1029 |
179,0050 20:03 |
180,1800 180,0700 |
-0,59 % -1,07 |
181,2280 178,4700 |
151,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6200 20:04 |
271,4400 269,9300 |
-0,49 % -1,31 |
272,7100 267,6201 |
165,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,13 20:04 |
40,99 40,87 |
+0,65 % 0,26 |
41,21 40,92 |
4,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,9750 20:04 |
482,3900 479,8900 |
+0,64 % 3,09 |
486,7700 482,3600 |
299,13 Tsd. | |
Viatris Inc US92556V1061 |
11,6400 20:03 |
11,6000 11,7000 |
-0,51 % -0,06 |
11,7500 11,5700 |
2,95 Mio. | |
Vici Properties Inc US9256521090 |
32,89 20:03 |
32,46 32,33 |
+1,72 % 0,56 |
33,06 32,35 |
1,14 Mio. | |
Visa Inc US92826C8394 |
266,46 20:03 |
268,70 267,94 |
-0,55 % -1,49 |
269,21 265,31 |
1,80 Mio. | |
Vistra Corp US92840M1027 |
85,89 20:03 |
83,94 83,30 |
+3,11 % 2,59 |
86,20 83,39 |
2,74 Mio. | |
Vulcan Materials US9291601097 |
253,81 20:02 |
250,26 247,98 |
+2,35 % 5,83 |
257,42 249,66 |
601,07 Tsd. | |
Wabtec Corp US9297401088 |
165,61 20:03 |
163,92 163,23 |
+1,46 % 2,38 |
166,27 163,58 |
224,84 Tsd. |