S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
181,69 19:11 |
181,33 180,82 |
+0,48 % 0,87 |
183,50 179,81 |
234,53 Tsd. | |
|
US Bancorp US9029733048 |
44,86 19:11 |
44,63 44,76 |
+0,21 % 0,10 |
44,97 43,96 |
4,15 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
149,36 19:11 |
147,50 148,33 |
+0,69 % 1,03 |
149,45 146,12 |
720,60 Tsd. | |
|
Ventas Inc US92276F1003 |
53,31 19:11 |
53,29 53,30 |
+0,02 % 0,01 |
53,45 52,79 |
413,29 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,43 19:11 |
98,94 98,46 |
+0,99 % 0,97 |
99,49 98,10 |
304,23 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,3400 19:11 |
178,2300 177,1800 |
+0,09 % 0,16 |
179,0000 177,0000 |
209,08 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5750 19:11 |
278,4700 276,8300 |
+0,99 % 2,75 |
279,6700 277,3300 |
115,56 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,10 19:11 |
39,95 41,62 |
-6,05 % -2,52 |
40,00 38,70 |
30,52 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,3691 19:11 |
497,0000 491,5700 |
+0,57 % 2,80 |
498,7700 491,5200 |
398,78 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6200 19:11 |
11,7300 11,8400 |
-1,86 % -0,22 |
11,8000 11,5600 |
1,75 Mio. | |
|
Vici Properties Inc US9256521090 |
30,43 19:12 |
30,25 30,31 |
+0,40 % 0,12 |
30,54 30,12 |
1,40 Mio. | |
|
Visa Inc US92826C8394 |
266,13 19:11 |
267,23 265,46 |
+0,25 % 0,67 |
268,40 265,02 |
2,06 Mio. | |
|
Vistra Corp US92840M1027 |
78,89 19:11 |
77,28 76,47 |
+3,16 % 2,42 |
79,20 77,07 |
2,13 Mio. | |
|
Vulcan Materials US9291601097 |
259,03 19:11 |
257,58 256,14 |
+1,13 % 2,89 |
259,60 255,25 |
153,02 Tsd. | |
|
Wabtec Corp US9297401088 |
168,48 19:11 |
166,05 165,19 |
+1,99 % 3,29 |
168,55 165,20 |
488,10 Tsd. |