S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,71 16:01 |
230,57 229,29 |
+0,62 % 1,42 |
231,28 229,79 |
199,98 Tsd. | |
US Bancorp US9029733048 |
44,70 16:03 |
44,51 44,19 |
+1,15 % 0,51 |
44,71 44,34 |
412,47 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,27 16:03 |
144,38 143,43 |
+0,59 % 0,84 |
145,21 143,44 |
86,22 Tsd. | |
Ventas Inc US92276F1003 |
59,37 16:02 |
59,24 59,24 |
+0,22 % 0,13 |
59,46 59,15 |
169,99 Tsd. | |
Veralto Corporation US92338C1036 |
111,79 16:03 |
111,50 110,83 |
+0,86 % 0,96 |
111,98 111,34 |
62,63 Tsd. | |
VeriSign Inc US92343E1029 |
180,4150 16:01 |
180,1800 180,0700 |
+0,19 % 0,35 |
181,2280 179,9000 |
16,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,2300 16:02 |
271,4400 269,9300 |
+0,48 % 1,30 |
272,7100 270,3450 |
22,30 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,00 16:03 |
40,99 40,87 |
+0,31 % 0,13 |
41,10 40,92 |
975,01 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6100 16:02 |
482,3900 479,8900 |
+0,98 % 4,72 |
484,8700 482,3900 |
45,90 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 16:03 |
11,6000 11,7000 |
-0,34 % -0,04 |
11,6700 11,5700 |
208,85 Tsd. | |
Vici Properties Inc US9256521090 |
32,52 16:03 |
32,46 32,33 |
+0,59 % 0,19 |
32,52 32,35 |
145,37 Tsd. | |
Visa Inc US92826C8394 |
267,97 16:02 |
268,70 267,94 |
+0,01 % 0,03 |
269,21 267,40 |
305,37 Tsd. | |
Vistra Corp US92840M1027 |
84,87 16:03 |
83,94 83,30 |
+1,89 % 1,57 |
85,10 83,39 |
389,70 Tsd. | |
Vulcan Materials US9291601097 |
251,49 16:03 |
250,26 247,98 |
+1,41 % 3,51 |
251,49 249,66 |
141,88 Tsd. | |
Wabtec Corp US9297401088 |
164,62 16:03 |
163,92 163,23 |
+0,85 % 1,39 |
164,96 163,58 |
33,55 Tsd. |