S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,96 18:58 |
181,33 180,82 |
+0,08 % 0,14 |
183,50 179,81 |
212,99 Tsd. | |
US Bancorp US9029733048 |
44,90 18:57 |
44,63 44,76 |
+0,31 % 0,14 |
44,90 43,96 |
3,88 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,66 18:57 |
147,50 148,33 |
+0,22 % 0,33 |
148,92 146,12 |
640,50 Tsd. | |
Ventas Inc US92276F1003 |
53,24 18:57 |
53,29 53,30 |
-0,11 % -0,06 |
53,45 52,79 |
399,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,24 18:57 |
98,94 98,46 |
+0,79 % 0,78 |
99,27 98,10 |
287,00 Tsd. | |
VeriSign Inc US92343E1029 |
177,4600 18:57 |
178,2300 177,1800 |
+0,16 % 0,28 |
179,0000 177,0000 |
201,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2500 18:57 |
278,4700 276,8300 |
+0,87 % 2,42 |
279,4400 277,3300 |
110,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,05 18:57 |
39,95 41,62 |
-6,17 % -2,57 |
40,00 38,70 |
29,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6700 18:56 |
497,0000 491,5700 |
+0,43 % 2,10 |
498,7700 491,5200 |
387,85 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 18:57 |
11,7300 11,8400 |
-1,86 % -0,22 |
11,8000 11,5600 |
1,67 Mio. | |
Vici Properties Inc US9256521090 |
30,46 18:56 |
30,25 30,31 |
+0,48 % 0,14 |
30,54 30,12 |
1,32 Mio. | |
Visa Inc US92826C8394 |
265,91 18:57 |
267,23 265,46 |
+0,17 % 0,45 |
268,40 265,02 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
78,41 18:57 |
77,28 76,47 |
+2,54 % 1,94 |
79,20 77,07 |
2,02 Mio. | |
Vulcan Materials US9291601097 |
258,76 18:55 |
257,58 256,14 |
+1,02 % 2,62 |
259,60 255,25 |
145,59 Tsd. | |
Wabtec Corp US9297401088 |
168,03 18:57 |
166,05 165,19 |
+1,72 % 2,84 |
168,19 165,20 |
467,97 Tsd. |