S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,61 20:04 |
228,98 227,80 |
+0,79 % 1,81 |
230,49 228,66 |
205,33 Tsd. | |
US Bancorp US9029733048 |
44,08 20:05 |
43,69 43,70 |
+0,87 % 0,38 |
44,17 43,69 |
2,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,32 20:04 |
144,09 143,87 |
+0,31 % 0,45 |
144,94 143,60 |
494,25 Tsd. | |
Ventas Inc US92276F1003 |
58,79 20:03 |
58,80 58,79 |
+0,00 % 0,00 |
58,96 58,55 |
475,19 Tsd. | |
Veralto Corporation US92338C1036 |
110,78 20:03 |
110,17 109,82 |
+0,87 % 0,96 |
111,35 109,94 |
530,65 Tsd. | |
VeriSign Inc US92343E1029 |
179,1450 20:04 |
180,3100 180,4200 |
-0,71 % -1,28 |
181,6450 178,9700 |
166,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0850 20:04 |
268,0200 269,3800 |
-0,11 % -0,30 |
270,7400 268,0200 |
180,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,63 20:05 |
41,10 41,05 |
-1,02 % -0,42 |
41,16 40,61 |
6,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0500 20:04 |
486,4700 486,1100 |
-0,84 % -4,06 |
488,4400 481,2800 |
427,69 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 20:03 |
11,7100 11,7200 |
-0,17 % -0,02 |
11,8200 11,6600 |
1,57 Mio. | |
Vici Properties Inc US9256521090 |
32,11 20:03 |
32,25 32,27 |
-0,51 % -0,17 |
32,28 32,07 |
1,93 Mio. | |
Visa Inc US92826C8394 |
266,63 20:04 |
268,94 268,20 |
-0,59 % -1,57 |
269,50 266,57 |
1,60 Mio. | |
Vistra Corp US92840M1027 |
83,74 20:03 |
82,41 82,28 |
+1,77 % 1,46 |
84,76 82,05 |
2,46 Mio. | |
Vulcan Materials US9291601097 |
249,39 20:05 |
248,75 247,84 |
+0,62 % 1,55 |
250,20 246,67 |
224,21 Tsd. | |
Wabtec Corp US9297401088 |
162,14 20:01 |
161,14 161,46 |
+0,42 % 0,68 |
163,35 160,36 |
1,71 Mio. |