S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,30 20:57 |
230,57 229,29 |
+1,31 % 3,01 |
233,76 229,79 |
393,60 Tsd. | |
US Bancorp US9029733048 |
45,29 20:58 |
44,51 44,19 |
+2,48 % 1,10 |
45,60 44,34 |
2,84 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,64 20:58 |
144,38 143,43 |
+1,54 % 2,21 |
146,30 143,44 |
892,76 Tsd. | |
Ventas Inc US92276F1003 |
59,54 20:58 |
59,24 59,24 |
+0,51 % 0,30 |
59,86 59,15 |
883,98 Tsd. | |
Veralto Corporation US92338C1036 |
111,71 20:58 |
111,50 110,83 |
+0,79 % 0,88 |
112,15 111,01 |
392,32 Tsd. | |
VeriSign Inc US92343E1029 |
179,2400 20:56 |
180,1800 180,0700 |
-0,46 % -0,83 |
181,2280 178,4700 |
175,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0700 20:58 |
271,4400 269,9300 |
-0,69 % -1,86 |
272,7100 267,6201 |
198,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 20:59 |
40,99 40,87 |
+0,75 % 0,31 |
41,21 40,92 |
5,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0100 20:58 |
482,3900 479,8900 |
+0,44 % 2,12 |
486,7700 481,9600 |
372,32 Tsd. | |
Viatris Inc US92556V1061 |
11,7535 20:58 |
11,6000 11,7000 |
+0,46 % 0,05 |
11,7650 11,5700 |
3,54 Mio. | |
Vici Properties Inc US9256521090 |
32,94 20:58 |
32,46 32,33 |
+1,87 % 0,61 |
33,06 32,35 |
1,30 Mio. | |
Visa Inc US92826C8394 |
266,93 20:57 |
268,70 267,94 |
-0,38 % -1,01 |
269,21 265,31 |
2,11 Mio. | |
Vistra Corp US92840M1027 |
85,31 20:58 |
83,94 83,30 |
+2,41 % 2,01 |
86,20 83,39 |
3,11 Mio. | |
Vulcan Materials US9291601097 |
253,30 20:58 |
250,26 247,98 |
+2,14 % 5,32 |
257,42 249,66 |
655,45 Tsd. | |
Wabtec Corp US9297401088 |
165,68 20:58 |
163,92 163,23 |
+1,50 % 2,45 |
166,27 163,58 |
294,94 Tsd. |