S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,88 17:12 |
230,57 229,29 |
+0,69 % 1,59 |
231,45 229,79 |
241,41 Tsd. | |
US Bancorp US9029733048 |
45,39 17:12 |
44,51 44,19 |
+2,72 % 1,20 |
45,44 44,34 |
1,40 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,41 17:11 |
144,38 143,43 |
+1,38 % 1,98 |
146,05 143,44 |
303,30 Tsd. | |
Ventas Inc US92276F1003 |
59,78 17:11 |
59,24 59,24 |
+0,91 % 0,54 |
59,83 59,15 |
403,37 Tsd. | |
Veralto Corporation US92338C1036 |
111,85 17:11 |
111,50 110,83 |
+0,92 % 1,02 |
112,12 111,01 |
159,43 Tsd. | |
VeriSign Inc US92343E1029 |
178,4700 17:10 |
180,1800 180,0700 |
-0,89 % -1,60 |
181,2280 178,4700 |
70,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5550 17:10 |
271,4400 269,9300 |
-0,14 % -0,38 |
272,7100 269,4350 |
71,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,16 17:12 |
40,99 40,87 |
+0,70 % 0,29 |
41,21 40,92 |
2,72 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9000 17:10 |
482,3900 479,8900 |
+0,84 % 4,01 |
485,2100 482,3900 |
136,05 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 17:12 |
11,6000 11,7000 |
-0,30 % -0,04 |
11,7500 11,5700 |
1,06 Mio. | |
Vici Properties Inc US9256521090 |
32,92 17:12 |
32,46 32,33 |
+1,84 % 0,60 |
32,96 32,35 |
465,13 Tsd. | |
Visa Inc US92826C8394 |
267,40 17:12 |
268,70 267,94 |
-0,20 % -0,55 |
269,21 266,21 |
782,93 Tsd. | |
Vistra Corp US92840M1027 |
84,36 17:12 |
83,94 83,30 |
+1,27 % 1,06 |
85,36 83,39 |
1,15 Mio. | |
Vulcan Materials US9291601097 |
255,32 17:11 |
250,26 247,98 |
+2,96 % 7,34 |
255,71 249,66 |
446,44 Tsd. | |
Wabtec Corp US9297401088 |
165,25 17:11 |
163,92 163,23 |
+1,23 % 2,02 |
165,52 163,58 |
92,40 Tsd. |