S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,73 17:31 |
181,33 180,82 |
-0,05 % -0,09 |
183,50 179,81 |
126,26 Tsd. | |
US Bancorp US9029733048 |
44,71 17:31 |
44,63 44,76 |
-0,11 % -0,05 |
44,78 43,96 |
2,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,98 17:30 |
147,50 148,33 |
-0,24 % -0,35 |
148,92 146,12 |
387,25 Tsd. | |
Ventas Inc US92276F1003 |
53,23 17:30 |
53,29 53,30 |
-0,13 % -0,07 |
53,45 52,79 |
261,81 Tsd. | |
Veralto Corporation US92338C1036 |
99,06 17:31 |
98,94 98,46 |
+0,61 % 0,60 |
99,24 98,10 |
197,71 Tsd. | |
VeriSign Inc US92343E1029 |
177,8100 17:30 |
178,2300 177,1800 |
+0,36 % 0,63 |
179,0000 177,2300 |
150,84 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5650 17:29 |
278,4700 276,8300 |
+0,63 % 1,74 |
279,4400 277,3300 |
80,81 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,09 17:30 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
23,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2400 17:30 |
497,0000 491,5700 |
+0,14 % 0,67 |
498,7700 491,5200 |
274,23 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 17:30 |
11,7300 11,8400 |
-1,31 % -0,16 |
11,8000 11,5600 |
1,16 Mio. | |
Vici Properties Inc US9256521090 |
30,47 17:30 |
30,25 30,31 |
+0,53 % 0,16 |
30,54 30,12 |
937,63 Tsd. | |
Visa Inc US92826C8394 |
265,85 17:31 |
267,23 265,46 |
+0,15 % 0,39 |
268,40 265,22 |
1,50 Mio. | |
Vistra Corp US92840M1027 |
77,89 17:31 |
77,28 76,47 |
+1,86 % 1,42 |
79,20 77,07 |
1,64 Mio. | |
Vulcan Materials US9291601097 |
257,97 17:31 |
257,58 256,14 |
+0,71 % 1,83 |
259,60 255,25 |
111,30 Tsd. | |
Wabtec Corp US9297401088 |
167,68 17:31 |
166,05 165,19 |
+1,50 % 2,49 |
167,93 165,20 |
302,48 Tsd. |