S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,45 17:44 |
230,57 229,29 |
+0,94 % 2,16 |
231,67 229,79 |
255,28 Tsd. | |
US Bancorp US9029733048 |
45,43 17:45 |
44,51 44,19 |
+2,81 % 1,24 |
45,60 44,34 |
1,74 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,25 17:45 |
144,38 143,43 |
+1,27 % 1,82 |
146,05 143,44 |
366,98 Tsd. | |
Ventas Inc US92276F1003 |
59,50 17:46 |
59,24 59,24 |
+0,43 % 0,26 |
59,86 59,15 |
497,48 Tsd. | |
Veralto Corporation US92338C1036 |
111,81 17:44 |
111,50 110,83 |
+0,88 % 0,98 |
112,15 111,01 |
191,43 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 17:45 |
180,1800 180,0700 |
-0,57 % -1,02 |
181,2280 178,4700 |
97,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1500 17:45 |
271,4400 269,9300 |
-0,29 % -0,78 |
272,7100 268,7000 |
90,68 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,14 17:45 |
40,99 40,87 |
+0,66 % 0,27 |
41,21 40,92 |
3,36 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,4200 17:45 |
482,3900 479,8900 |
+1,15 % 5,53 |
486,7700 482,3900 |
174,66 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 17:46 |
11,6000 11,7000 |
-0,43 % -0,05 |
11,7500 11,5700 |
1,79 Mio. | |
Vici Properties Inc US9256521090 |
32,89 17:46 |
32,46 32,33 |
+1,73 % 0,56 |
33,06 32,35 |
714,73 Tsd. | |
Visa Inc US92826C8394 |
267,38 17:46 |
268,70 267,94 |
-0,21 % -0,56 |
269,21 266,21 |
981,62 Tsd. | |
Vistra Corp US92840M1027 |
84,50 17:46 |
83,94 83,30 |
+1,44 % 1,20 |
85,36 83,39 |
1,35 Mio. | |
Vulcan Materials US9291601097 |
256,60 17:45 |
250,26 247,98 |
+3,48 % 8,62 |
257,42 249,66 |
482,98 Tsd. | |
Wabtec Corp US9297401088 |
165,73 17:46 |
163,92 163,23 |
+1,53 % 2,50 |
166,27 163,58 |
123,72 Tsd. |