S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,80 18:13 |
232,55 233,04 |
+0,76 % 1,76 |
235,26 232,55 |
108,73 Tsd. | |
US Bancorp US9029733048 |
45,59 18:14 |
45,60 45,62 |
-0,06 % -0,03 |
45,78 45,45 |
1,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,74 18:14 |
142,75 143,09 |
-0,94 % -1,35 |
142,75 141,26 |
549,76 Tsd. | |
Ventas Inc US92276F1003 |
60,04 18:14 |
59,44 59,86 |
+0,29 % 0,18 |
60,21 59,22 |
492,76 Tsd. | |
Veralto Corporation US92338C1036 |
110,81 18:14 |
110,93 111,03 |
-0,20 % -0,22 |
111,41 110,74 |
281,03 Tsd. | |
VeriSign Inc US92343E1029 |
180,6500 18:13 |
181,5000 181,5000 |
-0,47 % -0,85 |
181,7500 179,8100 |
100,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2000 18:14 |
267,9800 267,9800 |
+0,83 % 2,22 |
270,3450 267,9800 |
113,88 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,26 18:15 |
41,55 41,49 |
-0,56 % -0,23 |
41,64 41,22 |
2,83 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,2600 18:13 |
482,7600 482,6400 |
-1,11 % -5,38 |
483,4500 476,7050 |
258,83 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 18:14 |
11,7300 11,7500 |
-0,43 % -0,05 |
11,7300 11,6150 |
1,40 Mio. | |
Vici Properties Inc US9256521090 |
32,97 18:14 |
32,95 33,12 |
-0,47 % -0,16 |
33,09 32,89 |
1,20 Mio. | |
Visa Inc US92826C8394 |
269,00 18:14 |
268,52 268,21 |
+0,29 % 0,79 |
269,27 267,89 |
1,33 Mio. | |
Vistra Corp US92840M1027 |
84,49 18:14 |
84,13 84,88 |
-0,46 % -0,39 |
85,94 83,41 |
1,24 Mio. | |
Vulcan Materials US9291601097 |
237,39 18:14 |
249,02 250,68 |
-5,30 % -13,29 |
250,00 237,31 |
416,38 Tsd. | |
Wabtec Corp US9297401088 |
164,81 18:15 |
164,43 165,23 |
-0,25 % -0,42 |
165,53 164,32 |
172,49 Tsd. |