S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
185,97 22:10 |
187,00 185,30 |
+0,36 % 0,67 |
189,78 185,05 |
958,37 Tsd. | |
|
US Bancorp US9029733048 |
44,77 22:10 |
45,59 45,55 |
-1,71 % -0,78 |
45,84 44,71 |
8,06 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,82 22:10 |
147,19 146,87 |
+1,33 % 1,95 |
149,60 145,09 |
3,77 Mio. | |
|
Ventas Inc US92276F1003 |
53,53 22:10 |
53,62 53,56 |
-0,06 % -0,03 |
54,51 53,43 |
1,64 Mio. | |
|
Veralto Corporation US92338C1036 |
99,30 22:10 |
100,32 100,44 |
-1,14 % -1,14 |
100,79 98,96 |
1,36 Mio. | |
|
VeriSign Inc US92343E1029 |
174,9700 22:00 |
175,2700 176,2600 |
-0,73 % -1,29 |
175,5150 173,8200 |
888,46 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
-0,56 % -1,57 |
278,9700 276,2500 |
618,37 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,67 22:10 |
39,24 38,89 |
+2,01 % 0,78 |
39,83 39,05 |
22,89 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 22:00 |
488,4600 490,3200 |
+0,10 % 0,48 |
491,9900 486,2500 |
967,43 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,6400 11,5000 |
+1,74 % 0,20 |
11,7900 11,5100 |
4,31 Mio. | |
|
Vici Properties Inc US9256521090 |
30,21 22:10 |
30,50 30,45 |
-0,79 % -0,24 |
30,75 30,20 |
3,91 Mio. | |
|
Visa Inc US92826C8394 |
254,17 22:10 |
256,07 264,79 |
-4,01 % -10,62 |
257,20 253,13 |
13,07 Mio. | |
|
Vistra Corp US92840M1027 |
72,58 22:10 |
79,00 80,07 |
-9,35 % -7,49 |
79,53 72,13 |
8,86 Mio. | |
|
Vulcan Materials US9291601097 |
250,51 22:10 |
258,42 260,15 |
-3,71 % -9,64 |
259,83 250,06 |
1,12 Mio. | |
|
Wabtec Corp US9297401088 |
157,28 22:10 |
166,62 168,11 |
-6,44 % -10,83 |
168,48 156,41 |
2,21 Mio. |