S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,90 21:23 |
181,33 180,82 |
+0,60 % 1,08 |
183,50 179,81 |
370,26 Tsd. | |
US Bancorp US9029733048 |
45,10 21:24 |
44,63 44,76 |
+0,76 % 0,34 |
45,16 43,96 |
6,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,16 21:23 |
147,50 148,33 |
+0,56 % 0,83 |
149,67 146,12 |
1,20 Mio. | |
Ventas Inc US92276F1003 |
53,54 21:23 |
53,29 53,30 |
+0,45 % 0,24 |
53,72 52,79 |
676,40 Tsd. | |
Veralto Corporation US92338C1036 |
99,65 21:23 |
98,94 98,46 |
+1,20 % 1,19 |
99,76 98,10 |
459,03 Tsd. | |
VeriSign Inc US92343E1029 |
177,4800 21:23 |
178,2300 177,1800 |
+0,17 % 0,30 |
179,0000 177,0000 |
300,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7450 21:22 |
278,4700 276,8300 |
+0,69 % 1,92 |
280,4800 277,3300 |
230,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,98 21:24 |
39,95 41,62 |
-6,34 % -2,64 |
40,00 38,70 |
39,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,8100 21:24 |
497,0000 491,5700 |
+0,66 % 3,24 |
498,7700 491,5200 |
580,37 Tsd. | |
Viatris Inc US92556V1061 |
11,6450 21:23 |
11,7300 11,8400 |
-1,65 % -0,20 |
11,8000 11,5600 |
2,62 Mio. | |
Vici Properties Inc US9256521090 |
30,50 21:23 |
30,25 30,31 |
+0,63 % 0,19 |
30,54 30,12 |
2,20 Mio. | |
Visa Inc US92826C8394 |
266,79 21:25 |
267,23 265,46 |
+0,50 % 1,33 |
268,40 265,02 |
3,06 Mio. | |
Vistra Corp US92840M1027 |
78,67 21:24 |
77,28 76,47 |
+2,88 % 2,20 |
79,41 77,07 |
3,20 Mio. | |
Vulcan Materials US9291601097 |
260,60 21:21 |
257,58 256,14 |
+1,74 % 4,46 |
260,78 255,25 |
267,27 Tsd. | |
Wabtec Corp US9297401088 |
168,86 21:23 |
166,05 165,19 |
+2,22 % 3,67 |
168,93 165,20 |
664,59 Tsd. |