S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
236,96 16:06 |
235,40 235,69 |
+0,54 % 1,27 |
237,46 235,40 |
27,86 Tsd. | |
|
US Bancorp US9029733048 |
47,07 16:07 |
46,67 46,53 |
+1,15 % 0,54 |
47,10 46,60 |
757,16 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
142,93 16:07 |
141,05 141,81 |
+0,79 % 1,12 |
145,29 140,78 |
374,88 Tsd. | |
|
Ventas Inc US92276F1003 |
61,76 16:07 |
61,40 61,12 |
+1,05 % 0,64 |
61,99 61,29 |
200,08 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,90 16:07 |
111,98 111,81 |
+0,08 % 0,09 |
112,66 111,84 |
62,32 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,7600 16:07 |
182,3800 182,0000 |
+0,97 % 1,76 |
184,5300 182,3800 |
26,52 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,8800 16:07 |
272,8400 271,7100 |
+0,80 % 2,17 |
274,9900 272,8400 |
31,49 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,25 16:06 |
41,30 41,25 |
-0,01 % -0,01 |
41,46 41,18 |
845,00 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
497,0000 16:06 |
495,6700 493,3500 |
+0,74 % 3,65 |
497,4025 493,6500 |
64,77 Tsd. | |
|
Viatris Inc US92556V1061 |
12,0400 16:07 |
11,9300 11,8900 |
+1,26 % 0,15 |
12,0800 11,9300 |
893,45 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,34 16:07 |
33,20 33,06 |
+0,85 % 0,28 |
33,35 33,12 |
195,61 Tsd. | |
|
Visa Inc US92826C8394 |
276,02 16:07 |
275,00 274,32 |
+0,62 % 1,70 |
276,36 274,90 |
599,10 Tsd. | |
|
Vistra Corp US92840M1027 |
85,92 16:07 |
85,07 84,67 |
+1,48 % 1,25 |
86,15 85,07 |
360,43 Tsd. | |
|
Vulcan Materials US9291601097 |
243,47 16:07 |
242,29 241,28 |
+0,91 % 2,19 |
244,42 241,37 |
42,93 Tsd. | |
|
Wabtec Corp US9297401088 |
167,78 16:07 |
168,28 167,87 |
-0,05 % -0,09 |
168,78 167,25 |
21,05 Tsd. |