S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
236,91 16:03 |
235,50 235,36 |
+0,66 % 1,55 |
237,49 235,50 |
22,22 Tsd. | |
US Bancorp US9029733048 |
46,15 16:03 |
45,57 45,73 |
+0,91 % 0,42 |
46,29 45,57 |
1,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,04 16:04 |
140,06 140,93 |
+0,07 % 0,11 |
141,30 139,42 |
222,57 Tsd. | |
Ventas Inc US92276F1003 |
60,45 16:05 |
60,32 60,28 |
+0,27 % 0,17 |
60,62 60,13 |
136,43 Tsd. | |
Veralto Corporation US92338C1036 |
111,36 16:05 |
111,66 111,15 |
+0,19 % 0,21 |
111,69 111,03 |
89,29 Tsd. | |
VeriSign Inc US92343E1029 |
182,4850 16:04 |
181,3700 181,7400 |
+0,41 % 0,75 |
182,7400 180,5100 |
22,50 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,0250 16:04 |
270,2800 268,9200 |
+1,15 % 3,11 |
272,6600 267,1200 |
38,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,53 16:04 |
41,49 41,45 |
+0,19 % 0,08 |
41,70 41,36 |
1,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7700 16:05 |
481,8900 480,3000 |
+1,76 % 8,47 |
488,7700 480,0450 |
83,47 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 16:04 |
11,6800 11,6900 |
+0,98 % 0,12 |
11,8150 11,6500 |
223,80 Tsd. | |
Vici Properties Inc US9256521090 |
33,07 16:04 |
33,15 33,15 |
-0,24 % -0,08 |
33,17 33,00 |
280,38 Tsd. | |
Visa Inc US92826C8394 |
271,10 16:04 |
271,16 270,72 |
+0,14 % 0,38 |
271,98 270,40 |
456,64 Tsd. | |
Vistra Corp US92840M1027 |
84,11 16:04 |
84,57 84,59 |
-0,57 % -0,48 |
84,91 83,54 |
354,80 Tsd. | |
Vulcan Materials US9291601097 |
241,33 16:05 |
241,81 240,41 |
+0,38 % 0,92 |
242,39 240,50 |
57,62 Tsd. | |
Wabtec Corp US9297401088 |
165,07 16:03 |
165,39 164,81 |
+0,15 % 0,26 |
165,62 164,53 |
17,26 Tsd. |