S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
233,16 20:12 |
233,37 233,14 |
+0,01 % 0,02 |
235,21 231,53 |
160,10 Tsd. | |
|
US Bancorp US9029733048 |
45,51 20:13 |
45,75 45,39 |
+0,26 % 0,12 |
45,83 45,42 |
2,80 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
143,04 20:12 |
146,61 145,87 |
-1,94 % -2,83 |
147,36 143,04 |
1,15 Mio. | |
|
Ventas Inc US92276F1003 |
59,89 20:12 |
59,83 59,58 |
+0,52 % 0,31 |
60,07 59,54 |
512,53 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,97 20:12 |
112,00 111,78 |
-0,73 % -0,82 |
112,22 110,89 |
473,09 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,3400 20:13 |
179,8000 179,3200 |
+1,13 % 2,02 |
182,5000 179,8000 |
168,66 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1700 20:13 |
268,8400 268,1500 |
+0,38 % 1,02 |
271,1600 268,3100 |
201,78 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,40 20:13 |
41,37 41,21 |
+0,45 % 0,19 |
41,74 41,24 |
5,48 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,5450 20:13 |
481,9800 481,2400 |
+0,27 % 1,31 |
485,0000 481,4600 |
411,10 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8050 20:12 |
11,7600 11,7600 |
+0,38 % 0,05 |
11,8600 11,7000 |
3,41 Mio. | |
|
Vici Properties Inc US9256521090 |
33,15 20:12 |
33,07 32,90 |
+0,76 % 0,25 |
33,26 32,97 |
1,89 Mio. | |
|
Visa Inc US92826C8394 |
268,10 20:13 |
267,72 267,44 |
+0,25 % 0,66 |
270,37 267,67 |
2,44 Mio. | |
|
Vistra Corp US92840M1027 |
84,36 20:13 |
86,31 85,77 |
-1,65 % -1,42 |
87,89 84,17 |
2,43 Mio. | |
|
Vulcan Materials US9291601097 |
251,94 20:13 |
256,33 254,89 |
-1,16 % -2,95 |
257,54 251,44 |
149,82 Tsd. | |
|
Wabtec Corp US9297401088 |
164,20 20:13 |
166,74 166,32 |
-1,27 % -2,12 |
167,50 163,48 |
998,59 Tsd. |