S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,57 15:37 |
228,98 227,80 |
+0,78 % 1,77 |
229,82 228,66 |
26,66 Tsd. | |
US Bancorp US9029733048 |
43,83 15:37 |
43,69 43,70 |
+0,30 % 0,13 |
43,93 43,69 |
140,60 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,05 15:37 |
144,09 143,87 |
+0,13 % 0,18 |
144,49 143,76 |
41,43 Tsd. | |
Ventas Inc US92276F1003 |
58,87 15:36 |
58,80 58,79 |
+0,14 % 0,08 |
58,91 58,65 |
9,45 Tsd. | |
Veralto Corporation US92338C1036 |
110,25 15:36 |
110,17 109,82 |
+0,39 % 0,43 |
110,37 110,10 |
14,13 Tsd. | |
VeriSign Inc US92343E1029 |
180,0600 15:37 |
180,3100 180,4200 |
-0,20 % -0,36 |
180,5850 180,0000 |
3,56 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4750 15:36 |
268,0200 269,3800 |
+0,04 % 0,10 |
269,4750 268,0200 |
10,04 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,09 15:36 |
41,10 41,05 |
+0,09 % 0,04 |
41,16 41,08 |
1,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,0000 15:36 |
486,4700 486,1100 |
-0,23 % -1,11 |
488,4400 485,0000 |
24,44 Tsd. | |
Viatris Inc US92556V1061 |
11,7848 15:37 |
11,7100 11,7200 |
+0,55 % 0,06 |
11,8200 11,7100 |
122,17 Tsd. | |
Vici Properties Inc US9256521090 |
32,22 15:36 |
32,25 32,27 |
-0,15 % -0,05 |
32,28 32,22 |
1,14 Mio. | |
Visa Inc US92826C8394 |
268,65 15:37 |
268,94 268,20 |
+0,17 % 0,45 |
269,32 268,54 |
138,99 Tsd. | |
Vistra Corp US92840M1027 |
83,33 15:37 |
82,41 82,28 |
+1,28 % 1,05 |
83,74 82,05 |
151,50 Tsd. | |
Vulcan Materials US9291601097 |
250,01 15:36 |
248,75 247,84 |
+0,88 % 2,17 |
250,15 248,25 |
6,20 Tsd. | |
Wabtec Corp US9297401088 |
161,67 15:32 |
161,14 161,46 |
+0,13 % 0,21 |
161,67 161,14 |
6,43 Tsd. |