S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,68 21:24 |
230,57 229,29 |
+1,48 % 3,39 |
233,76 229,79 |
405,34 Tsd. | |
US Bancorp US9029733048 |
45,33 21:24 |
44,51 44,19 |
+2,57 % 1,14 |
45,60 44,34 |
3,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,88 21:24 |
144,38 143,43 |
+1,71 % 2,45 |
146,30 143,44 |
1,01 Mio. | |
Ventas Inc US92276F1003 |
59,56 21:24 |
59,24 59,24 |
+0,53 % 0,32 |
59,86 59,15 |
967,71 Tsd. | |
Veralto Corporation US92338C1036 |
111,89 21:23 |
111,50 110,83 |
+0,96 % 1,06 |
112,15 111,01 |
432,65 Tsd. | |
VeriSign Inc US92343E1029 |
179,4850 21:21 |
180,1800 180,0700 |
-0,32 % -0,59 |
181,2280 178,4700 |
193,83 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6900 21:23 |
271,4400 269,9300 |
-0,46 % -1,24 |
272,7100 267,6201 |
224,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,22 21:24 |
40,99 40,87 |
+0,86 % 0,35 |
41,22 40,92 |
6,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0050 21:24 |
482,3900 479,8900 |
+0,86 % 4,12 |
486,7700 481,8800 |
442,74 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 21:24 |
11,6000 11,7000 |
+0,38 % 0,05 |
11,7650 11,5700 |
3,76 Mio. | |
Vici Properties Inc US9256521090 |
32,89 21:24 |
32,46 32,33 |
+1,73 % 0,56 |
33,06 32,35 |
1,52 Mio. | |
Visa Inc US92826C8394 |
267,36 21:24 |
268,70 267,94 |
-0,22 % -0,59 |
269,21 265,31 |
2,26 Mio. | |
Vistra Corp US92840M1027 |
85,61 21:24 |
83,94 83,30 |
+2,77 % 2,31 |
86,20 83,39 |
3,28 Mio. | |
Vulcan Materials US9291601097 |
253,57 21:23 |
250,26 247,98 |
+2,25 % 5,59 |
257,42 249,66 |
704,41 Tsd. | |
Wabtec Corp US9297401088 |
166,06 21:24 |
163,92 163,23 |
+1,73 % 2,83 |
166,27 163,58 |
333,12 Tsd. |