S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,98 21:25 |
181,33 180,82 |
+0,64 % 1,16 |
183,50 179,81 |
370,75 Tsd. | |
US Bancorp US9029733048 |
45,10 21:25 |
44,63 44,76 |
+0,75 % 0,34 |
45,16 43,96 |
6,48 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,17 21:25 |
147,50 148,33 |
+0,57 % 0,84 |
149,67 146,12 |
1,21 Mio. | |
Ventas Inc US92276F1003 |
53,56 21:25 |
53,29 53,30 |
+0,48 % 0,26 |
53,72 52,79 |
679,10 Tsd. | |
Veralto Corporation US92338C1036 |
99,64 21:25 |
98,94 98,46 |
+1,20 % 1,18 |
99,76 98,10 |
461,72 Tsd. | |
VeriSign Inc US92343E1029 |
177,5000 21:25 |
178,2300 177,1800 |
+0,18 % 0,32 |
179,0000 177,0000 |
301,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7450 21:22 |
278,4700 276,8300 |
+0,69 % 1,92 |
280,4800 277,3300 |
230,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,98 21:24 |
39,95 41,62 |
-6,34 % -2,64 |
40,00 38,70 |
39,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,8100 21:24 |
497,0000 491,5700 |
+0,66 % 3,24 |
498,7700 491,5200 |
580,37 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 21:25 |
11,7300 11,8400 |
-1,60 % -0,19 |
11,8000 11,5600 |
2,63 Mio. | |
Vici Properties Inc US9256521090 |
30,51 21:25 |
30,25 30,31 |
+0,64 % 0,20 |
30,54 30,12 |
2,21 Mio. | |
Visa Inc US92826C8394 |
266,79 21:25 |
267,23 265,46 |
+0,50 % 1,33 |
268,40 265,02 |
3,06 Mio. | |
Vistra Corp US92840M1027 |
78,61 21:25 |
77,28 76,47 |
+2,80 % 2,14 |
79,41 77,07 |
3,20 Mio. | |
Vulcan Materials US9291601097 |
260,53 21:25 |
257,58 256,14 |
+1,71 % 4,39 |
260,78 255,25 |
268,14 Tsd. | |
Wabtec Corp US9297401088 |
168,89 21:25 |
166,05 165,19 |
+2,24 % 3,70 |
168,93 165,20 |
667,36 Tsd. |