S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,58 20:45 |
230,57 229,29 |
+1,43 % 3,29 |
233,76 229,79 |
387,22 Tsd. | |
US Bancorp US9029733048 |
45,31 20:46 |
44,51 44,19 |
+2,53 % 1,12 |
45,60 44,34 |
2,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,81 20:46 |
144,38 143,43 |
+1,66 % 2,38 |
146,30 143,44 |
857,15 Tsd. | |
Ventas Inc US92276F1003 |
59,57 20:47 |
59,24 59,24 |
+0,55 % 0,33 |
59,86 59,15 |
861,26 Tsd. | |
Veralto Corporation US92338C1036 |
111,77 20:46 |
111,50 110,83 |
+0,85 % 0,94 |
112,15 111,01 |
375,83 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 20:45 |
180,1800 180,0700 |
-0,57 % -1,02 |
181,2280 178,4700 |
167,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3500 20:46 |
271,4400 269,9300 |
-0,59 % -1,58 |
272,7100 267,6201 |
188,93 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,19 20:46 |
40,99 40,87 |
+0,78 % 0,32 |
41,21 40,92 |
5,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7250 20:45 |
482,3900 479,8900 |
+0,59 % 2,84 |
486,7700 482,0600 |
364,17 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 20:46 |
11,6000 11,7000 |
+0,30 % 0,04 |
11,7500 11,5700 |
3,44 Mio. | |
Vici Properties Inc US9256521090 |
32,93 20:45 |
32,46 32,33 |
+1,86 % 0,60 |
33,06 32,35 |
1,26 Mio. | |
Visa Inc US92826C8394 |
266,89 20:47 |
268,70 267,94 |
-0,39 % -1,05 |
269,21 265,31 |
2,05 Mio. | |
Vistra Corp US92840M1027 |
85,70 20:46 |
83,94 83,30 |
+2,88 % 2,40 |
86,20 83,39 |
2,98 Mio. | |
Vulcan Materials US9291601097 |
253,47 20:46 |
250,26 247,98 |
+2,21 % 5,49 |
257,42 249,66 |
637,99 Tsd. | |
Wabtec Corp US9297401088 |
165,73 20:46 |
163,92 163,23 |
+1,53 % 2,50 |
166,27 163,58 |
282,30 Tsd. |