S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,72 21:27 |
230,57 229,29 |
+1,50 % 3,43 |
233,76 229,79 |
405,87 Tsd. | |
US Bancorp US9029733048 |
45,32 21:27 |
44,51 44,19 |
+2,56 % 1,13 |
45,60 44,34 |
3,02 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,80 21:27 |
144,38 143,43 |
+1,65 % 2,37 |
146,30 143,44 |
1,02 Mio. | |
Ventas Inc US92276F1003 |
59,58 21:27 |
59,24 59,24 |
+0,57 % 0,34 |
59,86 59,15 |
977,87 Tsd. | |
Veralto Corporation US92338C1036 |
111,92 21:27 |
111,50 110,83 |
+0,98 % 1,09 |
112,15 111,01 |
436,74 Tsd. | |
VeriSign Inc US92343E1029 |
179,6100 21:26 |
180,1800 180,0700 |
-0,26 % -0,46 |
181,2280 178,4700 |
196,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5800 21:27 |
271,4400 269,9300 |
-0,50 % -1,35 |
272,7100 267,6201 |
227,77 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 21:27 |
40,99 40,87 |
+0,81 % 0,33 |
41,22 40,92 |
6,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1400 21:27 |
482,3900 479,8900 |
+0,89 % 4,25 |
486,7700 481,8800 |
446,27 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 21:27 |
11,6000 11,7000 |
+0,38 % 0,05 |
11,7650 11,5700 |
3,79 Mio. | |
Vici Properties Inc US9256521090 |
32,87 21:27 |
32,46 32,33 |
+1,67 % 0,54 |
33,06 32,35 |
1,53 Mio. | |
Visa Inc US92826C8394 |
267,42 21:26 |
268,70 267,94 |
-0,20 % -0,53 |
269,21 265,31 |
2,28 Mio. | |
Vistra Corp US92840M1027 |
85,59 21:27 |
83,94 83,30 |
+2,75 % 2,29 |
86,20 83,39 |
3,31 Mio. | |
Vulcan Materials US9291601097 |
253,61 21:27 |
250,26 247,98 |
+2,27 % 5,63 |
257,42 249,66 |
708,27 Tsd. | |
Wabtec Corp US9297401088 |
166,08 21:27 |
163,92 163,23 |
+1,75 % 2,85 |
166,27 163,58 |
336,44 Tsd. |