S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,08 18:17 |
228,98 227,80 |
+1,00 % 2,28 |
230,45 228,66 |
143,36 Tsd. | |
US Bancorp US9029733048 |
44,06 18:18 |
43,69 43,70 |
+0,81 % 0,36 |
44,11 43,69 |
1,61 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,21 18:18 |
144,09 143,87 |
+0,24 % 0,34 |
144,58 143,60 |
312,80 Tsd. | |
Ventas Inc US92276F1003 |
58,87 18:18 |
58,80 58,79 |
+0,14 % 0,08 |
58,94 58,55 |
336,21 Tsd. | |
Veralto Corporation US92338C1036 |
110,94 18:18 |
110,17 109,82 |
+1,02 % 1,12 |
111,35 109,94 |
263,51 Tsd. | |
VeriSign Inc US92343E1029 |
180,2300 18:12 |
180,3100 180,4200 |
-0,11 % -0,19 |
181,6450 179,9450 |
113,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,8500 18:17 |
268,0200 269,3800 |
+0,17 % 0,47 |
270,7400 268,0200 |
120,79 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 18:18 |
41,10 41,05 |
-0,72 % -0,30 |
41,16 40,64 |
5,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18:17 |
486,4700 486,1100 |
-0,64 % -3,11 |
488,4400 481,6525 |
289,53 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 18:18 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,6600 |
1,07 Mio. | |
Vici Properties Inc US9256521090 |
32,17 18:18 |
32,25 32,27 |
-0,33 % -0,11 |
32,28 32,07 |
1,60 Mio. | |
Visa Inc US92826C8394 |
267,65 18:18 |
268,94 268,20 |
-0,21 % -0,55 |
269,50 266,70 |
1,13 Mio. | |
Vistra Corp US92840M1027 |
83,39 18:18 |
82,41 82,28 |
+1,35 % 1,11 |
83,83 82,05 |
1,51 Mio. | |
Vulcan Materials US9291601097 |
248,39 18:16 |
248,75 247,84 |
+0,22 % 0,55 |
250,20 246,67 |
145,10 Tsd. | |
Wabtec Corp US9297401088 |
163,13 18:18 |
161,14 161,46 |
+1,03 % 1,67 |
163,29 160,36 |
1,64 Mio. |