S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,38 20:37 |
230,57 229,29 |
+1,35 % 3,09 |
233,76 229,79 |
384,31 Tsd. | |
US Bancorp US9029733048 |
45,31 20:38 |
44,51 44,19 |
+2,53 % 1,12 |
45,60 44,34 |
2,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,90 20:38 |
144,38 143,43 |
+1,72 % 2,47 |
146,30 143,44 |
833,92 Tsd. | |
Ventas Inc US92276F1003 |
59,59 20:37 |
59,24 59,24 |
+0,58 % 0,35 |
59,86 59,15 |
840,16 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 20:37 |
111,50 110,83 |
+0,87 % 0,97 |
112,15 111,01 |
362,78 Tsd. | |
VeriSign Inc US92343E1029 |
179,1300 20:37 |
180,1800 180,0700 |
-0,52 % -0,94 |
181,2280 178,4700 |
162,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4000 20:38 |
271,4400 269,9300 |
-0,57 % -1,53 |
272,7100 267,6201 |
182,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,16 20:37 |
40,99 40,87 |
+0,71 % 0,29 |
41,21 40,92 |
5,45 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7100 20:38 |
482,3900 479,8900 |
+0,59 % 2,82 |
486,7700 482,0600 |
352,38 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 20:38 |
11,6000 11,7000 |
+0,38 % 0,05 |
11,7500 11,5700 |
3,36 Mio. | |
Vici Properties Inc US9256521090 |
32,91 20:37 |
32,46 32,33 |
+1,78 % 0,58 |
33,06 32,35 |
1,24 Mio. | |
Visa Inc US92826C8394 |
266,58 20:37 |
268,70 267,94 |
-0,51 % -1,36 |
269,21 265,31 |
2,01 Mio. | |
Vistra Corp US92840M1027 |
85,78 20:38 |
83,94 83,30 |
+2,98 % 2,48 |
86,20 83,39 |
2,92 Mio. | |
Vulcan Materials US9291601097 |
253,50 20:37 |
250,26 247,98 |
+2,22 % 5,52 |
257,42 249,66 |
630,19 Tsd. | |
Wabtec Corp US9297401088 |
165,64 20:37 |
163,92 163,23 |
+1,48 % 2,41 |
166,27 163,58 |
248,32 Tsd. |