S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,14 23.08.24 |
230,57 229,29 |
+1,68 % 3,85 |
233,76 229,79 |
684,94 Tsd. | |
US Bancorp US9029733048 |
45,39 23.08.24 |
44,51 44,19 |
+2,72 % 1,20 |
45,60 44,34 |
5,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,87 23.08.24 |
144,38 143,43 |
+1,70 % 2,44 |
146,30 143,44 |
1,52 Mio. | |
Ventas Inc US92276F1003 |
59,58 23.08.24 |
59,24 59,24 |
+0,57 % 0,34 |
59,86 59,15 |
1,88 Mio. | |
Veralto Corporation US92338C1036 |
111,78 23.08.24 |
111,50 110,83 |
+0,86 % 0,95 |
112,15 111,01 |
874,17 Tsd. | |
VeriSign Inc US92343E1029 |
179,3200 23.08.24 |
180,1800 180,0700 |
-0,42 % -0,75 |
181,2280 178,4700 |
363,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1500 23.08.24 |
271,4400 269,9300 |
-0,66 % -1,78 |
272,7100 267,6201 |
435,50 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,21 23.08.24 |
40,99 40,87 |
+0,83 % 0,34 |
41,23 40,92 |
11,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 23.08.24 |
482,3900 479,8900 |
+0,28 % 1,35 |
486,7700 481,1900 |
999,70 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 23.08.24 |
11,6000 11,7000 |
+0,51 % 0,06 |
11,7800 11,5700 |
6,06 Mio. | |
Vici Properties Inc US9256521090 |
32,90 23.08.24 |
32,46 32,33 |
+1,76 % 0,57 |
33,06 32,35 |
2,68 Mio. | |
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
-0,19 % -0,50 |
269,21 265,31 |
3,70 Mio. | |
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+2,97 % 2,47 |
86,20 83,39 |
5,32 Mio. | |
Vulcan Materials US9291601097 |
254,89 23.08.24 |
250,26 247,98 |
+2,79 % 6,91 |
257,42 249,66 |
1,25 Mio. | |
Wabtec Corp US9297401088 |
166,32 23.08.24 |
163,92 163,23 |
+1,89 % 3,09 |
166,39 163,58 |
683,00 Tsd. |