S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,02 16:11 |
230,57 229,29 |
+0,75 % 1,73 |
231,37 229,79 |
205,60 Tsd. | |
|
US Bancorp US9029733048 |
44,89 16:11 |
44,51 44,19 |
+1,57 % 0,70 |
44,91 44,34 |
516,46 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,72 16:10 |
144,38 143,43 |
+0,90 % 1,29 |
145,21 143,44 |
115,03 Tsd. | |
|
Ventas Inc US92276F1003 |
59,41 16:11 |
59,24 59,24 |
+0,29 % 0,17 |
59,46 59,15 |
193,98 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,80 16:11 |
111,50 110,83 |
+0,88 % 0,97 |
112,04 111,34 |
73,07 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,2350 16:10 |
180,1800 180,0700 |
+0,09 % 0,17 |
181,2280 179,8500 |
21,11 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,2600 16:11 |
271,4400 269,9300 |
+0,86 % 2,33 |
272,7100 270,3450 |
28,82 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,00 16:09 |
40,99 40,87 |
+0,32 % 0,13 |
41,10 40,92 |
1,17 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,8600 16:10 |
482,3900 479,8900 |
+1,04 % 4,97 |
485,2100 482,3900 |
60,45 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6950 16:09 |
11,6000 11,7000 |
-0,04 % -0,01 |
11,6950 11,5700 |
254,11 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,59 16:10 |
32,46 32,33 |
+0,80 % 0,26 |
32,62 32,35 |
180,81 Tsd. | |
|
Visa Inc US92826C8394 |
267,55 16:09 |
268,70 267,94 |
-0,15 % -0,39 |
269,21 267,40 |
362,31 Tsd. | |
|
Vistra Corp US92840M1027 |
84,78 16:11 |
83,94 83,30 |
+1,78 % 1,48 |
85,10 83,39 |
472,18 Tsd. | |
|
Vulcan Materials US9291601097 |
251,21 16:10 |
250,26 247,98 |
+1,30 % 3,23 |
251,68 249,66 |
233,44 Tsd. | |
|
Wabtec Corp US9297401088 |
164,21 16:11 |
163,92 163,23 |
+0,60 % 0,98 |
164,96 163,58 |
41,09 Tsd. |