S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,68 19:09 |
181,33 180,82 |
+0,47 % 0,86 |
183,50 179,81 |
234,31 Tsd. | |
US Bancorp US9029733048 |
44,91 19:10 |
44,63 44,76 |
+0,34 % 0,15 |
44,97 43,96 |
4,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,20 19:10 |
147,50 148,33 |
+0,59 % 0,87 |
149,25 146,12 |
699,74 Tsd. | |
Ventas Inc US92276F1003 |
53,32 19:10 |
53,29 53,30 |
+0,04 % 0,02 |
53,45 52,79 |
411,94 Tsd. | |
Veralto Corporation US92338C1036 |
99,49 19:08 |
98,94 98,46 |
+1,04 % 1,03 |
99,49 98,10 |
301,91 Tsd. | |
VeriSign Inc US92343E1029 |
177,2900 19:08 |
178,2300 177,1800 |
+0,06 % 0,11 |
179,0000 177,0000 |
208,54 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5250 19:09 |
278,4700 276,8300 |
+0,97 % 2,70 |
279,6061 277,3300 |
114,26 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,09 19:10 |
39,95 41,62 |
-6,09 % -2,54 |
40,00 38,70 |
30,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4400 19:10 |
497,0000 491,5700 |
+0,58 % 2,87 |
498,7700 491,5200 |
397,17 Tsd. | |
Viatris Inc US92556V1061 |
11,6250 19:10 |
11,7300 11,8400 |
-1,82 % -0,22 |
11,8000 11,5600 |
1,74 Mio. | |
Vici Properties Inc US9256521090 |
30,48 19:09 |
30,25 30,31 |
+0,56 % 0,17 |
30,54 30,12 |
1,39 Mio. | |
Visa Inc US92826C8394 |
266,11 19:09 |
267,23 265,46 |
+0,24 % 0,65 |
268,40 265,02 |
2,05 Mio. | |
Vistra Corp US92840M1027 |
78,93 19:10 |
77,28 76,47 |
+3,22 % 2,46 |
79,20 77,07 |
2,10 Mio. | |
Vulcan Materials US9291601097 |
259,11 19:08 |
257,58 256,14 |
+1,16 % 2,97 |
259,60 255,25 |
152,57 Tsd. | |
Wabtec Corp US9297401088 |
168,55 19:10 |
166,05 165,19 |
+2,03 % 3,36 |
168,55 165,20 |
486,61 Tsd. |