S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,67 17:40 |
230,57 229,29 |
+1,04 % 2,38 |
231,67 229,79 |
253,32 Tsd. | |
US Bancorp US9029733048 |
45,48 17:41 |
44,51 44,19 |
+2,91 % 1,29 |
45,60 44,34 |
1,71 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,69 17:42 |
144,38 143,43 |
+1,57 % 2,26 |
146,05 143,44 |
360,15 Tsd. | |
Ventas Inc US92276F1003 |
59,64 17:41 |
59,24 59,24 |
+0,68 % 0,40 |
59,86 59,15 |
482,97 Tsd. | |
Veralto Corporation US92338C1036 |
111,93 17:41 |
111,50 110,83 |
+0,99 % 1,10 |
112,15 111,01 |
189,23 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 17:41 |
180,1800 180,0700 |
-0,52 % -0,93 |
181,2280 178,4700 |
94,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2950 17:41 |
271,4400 269,9300 |
-0,24 % -0,64 |
272,7100 268,7000 |
89,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:42 |
40,99 40,87 |
+0,80 % 0,33 |
41,21 40,92 |
3,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,7000 17:41 |
482,3900 479,8900 |
+1,42 % 6,81 |
486,7700 482,3900 |
171,34 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 17:42 |
11,6000 11,7000 |
-0,30 % -0,04 |
11,7500 11,5700 |
1,70 Mio. | |
Vici Properties Inc US9256521090 |
32,93 17:42 |
32,46 32,33 |
+1,86 % 0,60 |
33,06 32,35 |
697,98 Tsd. | |
Visa Inc US92826C8394 |
267,90 17:41 |
268,70 267,94 |
-0,01 % -0,04 |
269,21 266,21 |
959,37 Tsd. | |
Vistra Corp US92840M1027 |
84,78 17:42 |
83,94 83,30 |
+1,78 % 1,48 |
85,36 83,39 |
1,33 Mio. | |
Vulcan Materials US9291601097 |
257,16 17:40 |
250,26 247,98 |
+3,70 % 9,18 |
257,42 249,66 |
476,27 Tsd. | |
Wabtec Corp US9297401088 |
166,16 17:42 |
163,92 163,23 |
+1,79 % 2,93 |
166,27 163,58 |
120,69 Tsd. |