S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,52 19:03 |
181,33 180,82 |
+0,39 % 0,70 |
183,50 179,81 |
224,82 Tsd. | |
US Bancorp US9029733048 |
44,94 19:05 |
44,63 44,76 |
+0,40 % 0,18 |
44,96 43,96 |
4,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,93 19:05 |
147,50 148,33 |
+0,40 % 0,60 |
148,94 146,12 |
680,31 Tsd. | |
Ventas Inc US92276F1003 |
53,29 19:05 |
53,29 53,30 |
-0,02 % -0,01 |
53,45 52,79 |
405,85 Tsd. | |
Veralto Corporation US92338C1036 |
99,47 19:04 |
98,94 98,46 |
+1,02 % 1,01 |
99,47 98,10 |
299,22 Tsd. | |
VeriSign Inc US92343E1029 |
177,6000 19:05 |
178,2300 177,1800 |
+0,24 % 0,42 |
179,0000 177,0000 |
205,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5400 19:05 |
278,4700 276,8300 |
+0,98 % 2,71 |
279,6000 277,3300 |
112,86 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,08 19:04 |
39,95 41,62 |
-6,10 % -2,54 |
40,00 38,70 |
30,03 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4200 19:05 |
497,0000 491,5700 |
+0,58 % 2,85 |
498,7700 491,5200 |
394,22 Tsd. | |
Viatris Inc US92556V1061 |
11,6350 19:05 |
11,7300 11,8400 |
-1,73 % -0,21 |
11,8000 11,5600 |
1,72 Mio. | |
Vici Properties Inc US9256521090 |
30,48 19:04 |
30,25 30,31 |
+0,54 % 0,17 |
30,54 30,12 |
1,36 Mio. | |
Visa Inc US92826C8394 |
266,19 19:04 |
267,23 265,46 |
+0,27 % 0,73 |
268,40 265,02 |
2,03 Mio. | |
Vistra Corp US92840M1027 |
78,73 19:05 |
77,28 76,47 |
+2,96 % 2,26 |
79,20 77,07 |
2,06 Mio. | |
Vulcan Materials US9291601097 |
259,11 19:05 |
257,58 256,14 |
+1,16 % 2,97 |
259,60 255,25 |
150,37 Tsd. | |
Wabtec Corp US9297401088 |
168,36 19:04 |
166,05 165,19 |
+1,92 % 3,17 |
168,42 165,20 |
481,67 Tsd. |