S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,74 21:55 |
227,56 227,56 |
+0,08 % 0,18 |
228,84 226,37 |
396,78 Tsd. | |
US Bancorp US9029733048 |
43,67 21:56 |
43,85 43,74 |
-0,17 % -0,08 |
43,99 43,28 |
2,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,73 21:56 |
142,23 141,26 |
+1,75 % 2,47 |
145,42 141,52 |
2,01 Mio. | |
Ventas Inc US92276F1003 |
58,82 21:56 |
59,05 58,93 |
-0,20 % -0,12 |
59,10 58,46 |
712,90 Tsd. | |
Veralto Corporation US92338C1036 |
109,82 21:56 |
110,00 109,40 |
+0,38 % 0,42 |
110,14 109,34 |
785,29 Tsd. | |
VeriSign Inc US92343E1029 |
180,2600 21:56 |
178,9100 178,8300 |
+0,80 % 1,43 |
182,2100 178,7700 |
335,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3200 21:55 |
269,5400 268,6900 |
+0,23 % 0,63 |
270,7000 267,9400 |
229,95 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,96 21:55 |
40,91 40,85 |
+0,26 % 0,11 |
41,06 40,73 |
6,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,8775 21:55 |
489,2700 487,3700 |
-0,10 % -0,49 |
491,8797 486,1500 |
499,22 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 21:56 |
11,6800 11,6600 |
+0,13 % 0,02 |
11,7600 11,5600 |
6,57 Mio. | |
Vici Properties Inc US9256521090 |
32,23 21:56 |
32,05 31,99 |
+0,73 % 0,24 |
32,26 31,81 |
2,19 Mio. | |
Visa Inc US92826C8394 |
268,44 21:55 |
268,56 268,04 |
+0,15 % 0,40 |
269,27 267,39 |
2,53 Mio. | |
Vistra Corp US92840M1027 |
82,12 21:55 |
79,65 79,64 |
+3,11 % 2,48 |
82,99 79,03 |
3,16 Mio. | |
Vulcan Materials US9291601097 |
248,10 21:56 |
247,23 245,60 |
+1,02 % 2,50 |
249,88 246,79 |
528,48 Tsd. | |
Wabtec Corp US9297401088 |
161,27 21:56 |
160,76 160,13 |
+0,71 % 1,14 |
161,99 159,92 |
237,71 Tsd. |