S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,96 21:35 |
228,98 227,80 |
+0,95 % 2,16 |
230,49 228,66 |
313,05 Tsd. | |
US Bancorp US9029733048 |
44,13 21:36 |
43,69 43,70 |
+0,98 % 0,43 |
44,23 43,69 |
2,92 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,01 21:34 |
144,09 143,87 |
+0,10 % 0,14 |
144,94 143,60 |
707,04 Tsd. | |
Ventas Inc US92276F1003 |
59,04 21:33 |
58,80 58,79 |
+0,43 % 0,25 |
59,04 58,55 |
607,85 Tsd. | |
Veralto Corporation US92338C1036 |
110,91 21:34 |
110,17 109,82 |
+0,99 % 1,09 |
111,35 109,94 |
713,12 Tsd. | |
VeriSign Inc US92343E1029 |
179,5450 21:34 |
180,3100 180,4200 |
-0,48 % -0,88 |
181,6450 178,9700 |
231,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3400 21:34 |
268,0200 269,3800 |
+0,36 % 0,96 |
270,7400 268,0200 |
257,12 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 21:36 |
41,10 41,05 |
-0,52 % -0,22 |
41,16 40,61 |
8,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7400 21:35 |
486,4700 486,1100 |
-0,90 % -4,37 |
488,4400 481,2800 |
548,04 Tsd. | |
Viatris Inc US92556V1061 |
11,7339 21:36 |
11,7100 11,7200 |
+0,12 % 0,01 |
11,8200 11,6600 |
2,21 Mio. | |
Vici Properties Inc US9256521090 |
32,23 21:35 |
32,25 32,27 |
-0,12 % -0,04 |
32,28 32,07 |
2,21 Mio. | |
Visa Inc US92826C8394 |
267,54 21:35 |
268,94 268,20 |
-0,25 % -0,66 |
269,50 266,57 |
2,34 Mio. | |
Vistra Corp US92840M1027 |
83,49 21:35 |
82,41 82,28 |
+1,47 % 1,21 |
84,76 82,05 |
3,30 Mio. | |
Vulcan Materials US9291601097 |
249,20 21:35 |
248,75 247,84 |
+0,55 % 1,36 |
250,24 246,67 |
294,62 Tsd. | |
Wabtec Corp US9297401088 |
162,85 21:35 |
161,14 161,46 |
+0,86 % 1,39 |
163,35 160,36 |
1,79 Mio. |