S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,91 16:57 |
228,98 227,80 |
+0,93 % 2,11 |
230,12 228,66 |
103,03 Tsd. | |
US Bancorp US9029733048 |
43,94 16:58 |
43,69 43,70 |
+0,54 % 0,24 |
44,06 43,69 |
938,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,10 16:58 |
144,09 143,87 |
+0,16 % 0,23 |
144,53 143,60 |
176,90 Tsd. | |
Ventas Inc US92276F1003 |
58,76 16:58 |
58,80 58,79 |
-0,05 % -0,03 |
58,94 58,55 |
208,45 Tsd. | |
Veralto Corporation US92338C1036 |
110,97 16:58 |
110,17 109,82 |
+1,05 % 1,15 |
111,05 109,94 |
162,21 Tsd. | |
VeriSign Inc US92343E1029 |
181,6100 16:56 |
180,3100 180,4200 |
+0,66 % 1,19 |
181,6100 179,9450 |
46,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2500 16:57 |
268,0200 269,3800 |
+0,32 % 0,87 |
270,7400 268,0200 |
80,66 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,69 16:57 |
41,10 41,05 |
-0,89 % -0,37 |
41,16 40,67 |
3,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1650 16:58 |
486,4700 486,1100 |
-0,40 % -1,95 |
488,4400 482,8300 |
149,66 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 16:57 |
11,7100 11,7200 |
+0,17 % 0,02 |
11,8200 11,6600 |
655,52 Tsd. | |
Vici Properties Inc US9256521090 |
32,16 16:58 |
32,25 32,27 |
-0,36 % -0,12 |
32,28 32,08 |
1,38 Mio. | |
Visa Inc US92826C8394 |
267,66 16:58 |
268,94 268,20 |
-0,20 % -0,54 |
269,50 267,57 |
729,62 Tsd. | |
Vistra Corp US92840M1027 |
82,86 16:58 |
82,41 82,28 |
+0,70 % 0,58 |
83,83 82,05 |
1,01 Mio. | |
Vulcan Materials US9291601097 |
247,77 16:58 |
248,75 247,84 |
-0,03 % -0,08 |
250,20 246,67 |
55,58 Tsd. | |
Wabtec Corp US9297401088 |
162,40 16:54 |
161,14 161,46 |
+0,58 % 0,94 |
162,40 160,36 |
1,56 Mio. |